Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.045	5.101	4.834	4.862	51,161	-0.14(-2.81%)
Mar 27, 2013	4.876	5.108	4.876	5.003	40,142	+0.07(+1.43%)
Mar 26, 2013	4.925	5.017	4.855	4.932	24,696	+0.05(+1.01%)
Mar 25, 2013	4.749	5.150	4.714	4.883	94,186	+0.13(+2.81%)
Mar 22, 2013	4.806	4.806	4.666	4.749	21,356	-0.05(-1.03%)
Mar 21, 2013	4.602	4.841	4.588	4.799	60,551	+0.14(+3.02%)
Mar 20, 2013	4.580	4.693	4.580	4.658	14,840	+0.07(+1.53%)
Mar 19, 2013	4.623	4.630	4.531	4.587	30,972	-0.02(-0.46%)
Mar 18, 2013	4.594	4.686	4.580	4.609	18,372	-0.06(-1.21%)
Mar 15, 2013	4.721	4.721	4.644	4.665	129,377	-0.05(-1.04%)
Mar 14, 2013	4.651	4.714	4.609	4.714	59,139	+0.06(+1.21%)
Mar 13, 2013	4.412	4.728	4.412	4.658	43,350	+0.29(+6.60%)
Mar 12, 2013	4.580	4.609	4.348	4.369	112,044	-0.21(-4.61%)
Mar 11, 2013	4.475	4.637	4.468	4.580	14,302	+0.08(+1.72%)
Mar 08, 2013	4.630	4.679	4.468	4.503	33,016	-0.12(-2.59%)
Mar 07, 2013	4.404	4.728	4.362	4.623	23,858	+0.18(+4.12%)
Mar 06, 2013	4.222	4.855	4.025	4.440	66,201	+0.27(+6.41%)
Mar 05, 2013	4.053	4.207	4.053	4.172	14,232	+0.08(+2.07%)
Mar 04, 2013	3.989	4.109	3.933	4.088	31,440	+0.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices