Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.319 -0.339 (-5.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.210	3.250	3.190	3.210	1,500	-0.14(-4.18%)
Mar 28, 2014	3.320	3.420	3.320	3.350	4,865	+0.11(+3.40%)
Mar 27, 2014	3.250	3.250	3.140	3.240	4,312	+0.07(+2.21%)
Mar 26, 2014	3.310	3.310	3.170	3.170	5,533	-0.02(-0.63%)
Mar 25, 2014	3.250	3.300	3.150	3.190	6,594	-0.10(-3.04%)
Mar 24, 2014	3.280	3.290	3.250	3.290	5,259	+0.16(+5.11%)
Mar 21, 2014	3.230	3.370	3.100	3.130	18,722	-0.37(-10.57%)
Mar 20, 2014	3.470	3.500	3.430	3.500	1,911	+0.08(+2.37%)
Mar 19, 2014	3.260	3.420	3.260	3.419	905	+0.15(+4.56%)
Mar 18, 2014	3.180	3.280	3.170	3.270	1,084	-0.10(-2.97%)
Mar 17, 2014	3.170	3.410	3.170	3.370	8,052	+0.20(+6.31%)
Mar 14, 2014	3.420	3.420	3.150	3.170	800	+0.00(+0.00%)
Mar 13, 2014	3.170	3.170	3.170	3.170	191	+0.00(+0.00%)
Mar 12, 2014	3.190	3.380	3.160	3.170	3,262	-0.09(-2.73%)
Mar 11, 2014	3.200	3.290	3.189	3.259	1,730	-0.05(-1.64%)
Mar 10, 2014	3.100	3.313	3.084	3.313	1,350	-0.01(-0.21%)
Mar 07, 2014	3.290	3.330	3.290	3.320	515	+0.04(+1.22%)
Mar 06, 2014	3.290	3.290	3.280	3.280	325	+0.05(+1.54%)
Mar 05, 2014	3.150	3.500	3.060	3.230	43,413	-0.11(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices