Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.610 4.870 4.500 4.800 359,412 +0.18(+3.90%)
Mar 30, 2020 5.010 5.040 4.375 4.620 232,924 -0.50(-9.77%)
Mar 27, 2020 5.200 5.200 4.760 5.120 249,200 -0.29(-5.36%)
Mar 26, 2020 5.160 5.440 4.980 5.410 287,906 +0.26(+5.05%)
Mar 25, 2020 5.490 5.610 5.030 5.150 340,985 -0.45(-8.04%)
Mar 24, 2020 4.900 5.610 4.710 5.600 385,460 +0.89(+18.90%)
Mar 23, 2020 5.050 5.090 4.230 4.710 418,892 -0.31(-6.18%)
Mar 20, 2020 5.070 5.150 4.500 5.020 772,100 +0.00(+0.00%)
Mar 19, 2020 5.080 5.290 4.885 5.020 279,629 -0.07(-1.38%)
Mar 18, 2020 6.180 6.370 4.870 5.090 416,015 -1.59(-23.80%)
Mar 17, 2020 5.530 6.700 5.040 6.680 451,399 +1.17(+21.23%)
Mar 16, 2020 6.250 7.149 5.500 5.510 653,181 -2.99(-35.18%)
Mar 13, 2020 5.830 8.810 5.510 8.500 1,354,900 +3.04(+55.68%)
Mar 12, 2020 4.850 5.610 4.800 5.460 681,273 +0.53(+10.75%)
Mar 11, 2020 4.850 5.087 4.810 4.930 627,109 -0.12(-2.38%)
Mar 10, 2020 5.290 5.470 4.830 5.050 393,991 +0.04(+0.80%)
Mar 09, 2020 5.830 6.050 4.980 5.010 331,995 -1.57(-23.86%)
Mar 06, 2020 6.630 6.640 6.370 6.580 317,300 -0.03(-0.45%)
Mar 05, 2020 7.200 7.200 6.500 6.610 477,438 -0.66(-9.08%)
Mar 04, 2020 7.360 7.450 6.750 7.270 997,942 +0.07(+0.97%)
Mar 03, 2020 6.510 7.360 6.360 7.200 1,168,304 +0.60(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.