Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.52 10.64 10.24 10.33 53,891 -0.11(-1.05%)
Mar 30, 2021 10.20 10.53 10.03 10.44 45,702 +0.17(+1.66%)
Mar 29, 2021 10.34 10.51 10.20 10.27 61,121 -0.02(-0.19%)
Mar 26, 2021 10.44 10.71 10.15 10.29 50,000 -0.14(-1.34%)
Mar 25, 2021 9.880 10.44 9.880 10.43 30,431 +0.38(+3.78%)
Mar 24, 2021 10.12 10.53 10.02 10.05 40,501 -0.11(-1.08%)
Mar 23, 2021 10.58 10.64 10.10 10.16 91,902 -0.41(-3.88%)
Mar 22, 2021 10.46 10.63 10.35 10.57 76,837 +0.12(+1.15%)
Mar 19, 2021 10.50 10.76 10.35 10.45 147,100 -0.05(-0.48%)
Mar 18, 2021 10.43 10.60 10.28 10.50 92,995 +0.12(+1.16%)
Mar 17, 2021 10.77 10.77 10.30 10.38 99,451 -0.36(-3.35%)
Mar 16, 2021 11.30 11.78 10.68 10.74 120,516 -0.42(-3.76%)
Mar 15, 2021 10.56 11.22 10.43 11.16 88,232 +0.62(+5.88%)
Mar 12, 2021 9.850 10.65 9.830 10.54 84,300 +0.79(+8.10%)
Mar 11, 2021 9.560 9.880 9.550 9.750 38,724 +0.23(+2.42%)
Mar 10, 2021 9.720 9.900 9.440 9.520 30,807 -0.08(-0.83%)
Mar 09, 2021 9.550 9.690 9.370 9.600 39,461 +0.25(+2.67%)
Mar 08, 2021 9.640 9.800 9.290 9.350 47,285 -0.22(-2.30%)
Mar 05, 2021 9.310 9.700 9.250 9.570 63,400 +0.28(+3.01%)
Mar 04, 2021 10.03 10.16 9.020 9.290 132,476 -0.55(-5.59%)
Mar 03, 2021 9.800 10.24 9.760 9.840 105,590 +0.02(+0.20%)
Mar 02, 2021 10.13 10.46 9.740 9.820 138,431 -0.23(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.