Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.971 10.04 9.924 9.959 12,604,879 -0.02(-0.24%)
Mar 30, 2010 10.13 10.14 9.930 9.983 8,981,033 -0.11(-1.11%)
Mar 29, 2010 10.08 10.14 10.04 10.09 6,439,510 +0.08(+0.82%)
Mar 26, 2010 10.03 10.03 9.936 10.01 8,643,978 +0.05(+0.47%)
Mar 25, 2010 10.01 10.12 9.947 9.965 21,765,404 +0.05(+0.53%)
Mar 24, 2010 9.994 10.01 9.865 9.912 9,989,531 -0.11(-1.05%)
Mar 23, 2010 9.936 10.08 9.924 10.02 11,695,379 +0.22(+2.22%)
Mar 22, 2010 9.736 9.959 9.736 9.801 10,539,158 +0.02(+0.18%)
Mar 19, 2010 9.895 9.941 9.730 9.783 13,582,726 -0.08(-0.83%)
Mar 18, 2010 9.889 9.903 9.777 9.865 10,991,192 +0.00(+0.00%)
Mar 17, 2010 9.572 9.895 9.542 9.865 17,077,560 +0.36(+3.83%)
Mar 16, 2010 9.618 9.835 9.460 9.501 26,780,900 -0.27(-2.81%)
Mar 15, 2010 9.758 9.805 9.729 9.776 14,888,258 -0.12(-1.18%)
Mar 12, 2010 9.864 9.899 9.764 9.893 9,530,575 +0.08(+0.83%)
Mar 11, 2010 9.641 9.846 9.592 9.811 13,378,902 +0.15(+1.57%)
Mar 10, 2010 9.565 9.677 9.448 9.659 16,478,504 +0.11(+1.10%)
Mar 09, 2010 9.466 9.577 9.384 9.554 15,416,953 +0.06(+0.68%)
Mar 08, 2010 9.560 9.577 9.466 9.489 9,805,964 -0.05(-0.55%)
Mar 05, 2010 9.454 9.560 9.372 9.542 11,702,728 +0.17(+1.81%)
Mar 04, 2010 9.191 9.419 9.173 9.372 16,969,216 +0.18(+1.97%)
Mar 03, 2010 9.308 9.355 9.191 9.191 12,220,994 -0.08(-0.82%)
Mar 02, 2010 9.524 9.530 9.250 9.267 15,264,431 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.