Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.686 7.719 7.665 7.679 101,724 +0.01(+0.09%)
Mar 28, 2019 7.659 7.672 7.609 7.672 68,982 +0.04(+0.53%)
Mar 27, 2019 7.625 7.632 7.571 7.632 93,413 -0.01(-0.09%)
Mar 26, 2019 7.618 7.652 7.591 7.638 110,971 +0.07(+0.98%)
Mar 25, 2019 7.652 7.652 7.519 7.564 66,702 -0.07(-0.88%)
Mar 22, 2019 7.645 7.699 7.632 7.632 162,877 -0.08(-1.05%)
Mar 21, 2019 7.699 7.746 7.659 7.713 88,203 -0.01(-0.12%)
Mar 20, 2019 7.749 7.769 7.675 7.722 177,003 +0.00(+0.00%)
Mar 19, 2019 7.709 7.762 7.699 7.722 106,272 +0.05(+0.65%)
Mar 18, 2019 7.682 7.689 7.656 7.672 67,334 +0.01(+0.18%)
Mar 15, 2019 7.655 7.681 7.622 7.658 42,927 +0.01(+0.11%)
Mar 14, 2019 7.669 7.673 7.642 7.650 108,960 +0.00(+0.02%)
Mar 13, 2019 7.689 7.689 7.608 7.648 153,503 +0.02(+0.26%)
Mar 12, 2019 7.622 7.656 7.602 7.628 35,261 +0.05(+0.62%)
Mar 11, 2019 7.508 7.602 7.508 7.582 118,886 +0.07(+0.89%)
Mar 08, 2019 7.568 7.568 7.461 7.515 112,029 -0.09(-1.16%)
Mar 07, 2019 7.648 7.648 7.582 7.603 96,726 -0.05(-0.68%)
Mar 06, 2019 7.715 7.715 7.633 7.655 80,456 -0.06(-0.78%)
Mar 05, 2019 7.715 7.762 7.682 7.715 62,874 -0.03(-0.43%)
Mar 04, 2019 7.809 7.809 7.669 7.749 95,596 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.