Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.553 5.620 5.538 5.591 148,673 +0.06(+1.13%)
Mar 30, 2016 5.442 5.529 5.441 5.529 214,828 +0.11(+1.96%)
Mar 29, 2016 5.379 5.423 5.366 5.423 99,333 -0.01(-0.27%)
Mar 28, 2016 5.437 5.437 5.350 5.437 67,739 +0.05(+0.98%)
Mar 24, 2016 5.442 5.384 5.384 5.384 66,802 -0.10(-1.76%)
Mar 23, 2016 5.514 5.535 5.456 5.481 96,441 -0.09(-1.64%)
Mar 22, 2016 5.442 5.577 5.432 5.572 87,987 +0.12(+2.12%)
Mar 21, 2016 5.466 5.495 5.404 5.456 116,930 +0.01(+0.18%)
Mar 18, 2016 5.461 5.495 5.423 5.447 47,483 +0.01(+0.28%)
Mar 17, 2016 5.367 5.487 5.344 5.432 113,388 +0.09(+1.70%)
Mar 16, 2016 5.258 5.344 5.220 5.341 78,000 +0.08(+1.59%)
Mar 15, 2016 5.258 5.291 5.177 5.258 101,643 -0.03(-0.63%)
Mar 14, 2016 5.282 5.305 5.267 5.291 55,073 -0.02(-0.45%)
Mar 11, 2016 5.243 5.339 5.236 5.315 123,078 +0.10(+2.01%)
Mar 10, 2016 5.205 5.263 5.115 5.210 100,398 +0.01(+0.28%)
Mar 09, 2016 5.301 5.301 5.145 5.196 80,488 -0.02(-0.46%)
Mar 08, 2016 5.353 5.410 5.196 5.220 128,859 -0.12(-2.32%)
Mar 07, 2016 5.224 5.344 5.224 5.344 75,378 +0.07(+1.36%)
Mar 04, 2016 5.129 5.282 4.995 5.272 163,014 +0.15(+2.98%)
Mar 03, 2016 4.986 5.119 4.976 5.119 97,099 +0.17(+3.37%)
Mar 02, 2016 4.943 5.010 4.905 4.952 78,765 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.