Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.910 +0.340 (+7.44%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.450	5.300	5.300	5.400	29,632	-0.08(-1.46%)
Mar 27, 2024	4.990	5.490	4.990	5.480	31,877	+0.52(+10.48%)
Mar 26, 2024	5.000	5.060	4.810	4.960	33,903	+0.00(+0.00%)
Mar 25, 2024	5.430	5.450	4.850	4.960	69,375	-0.44(-8.15%)
Mar 22, 2024	5.530	5.530	5.360	5.400	26,553	-0.15(-2.70%)
Mar 21, 2024	5.500	5.595	5.425	5.550	35,042	+0.05(+0.91%)
Mar 20, 2024	5.460	5.600	5.280	5.500	43,355	+0.10(+1.85%)
Mar 19, 2024	5.450	5.470	5.360	5.400	33,181	-0.03(-0.55%)
Mar 18, 2024	5.440	5.500	5.390	5.430	48,528	+0.00(+0.00%)
Mar 15, 2024	5.100	5.430	5.100	5.430	229,137	+0.25(+4.83%)
Mar 14, 2024	5.230	5.230	5.100	5.180	45,505	-0.04(-0.77%)
Mar 13, 2024	5.290	5.400	5.148	5.220	42,593	-0.08(-1.51%)
Mar 12, 2024	5.230	5.390	5.230	5.300	22,974	+0.09(+1.73%)
Mar 11, 2024	5.430	5.485	5.200	5.210	21,012	-0.22(-4.05%)
Mar 08, 2024	5.270	5.440	5.260	5.430	38,445	+0.26(+5.03%)
Mar 07, 2024	5.410	5.572	5.120	5.170	82,074	-0.19(-3.54%)
Mar 06, 2024	5.300	5.400	5.230	5.360	32,720	+0.13(+2.49%)
Mar 05, 2024	5.290	5.300	5.170	5.230	40,721	-0.07(-1.32%)
Mar 04, 2024	5.430	5.450	5.230	5.300	30,070	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices