Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.810 -0.190 (-1.90%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.610 8.775 8.600 8.740 76,269 +0.10(+1.16%)
Mar 30, 2023 8.770 8.770 8.501 8.640 37,891 -0.04(-0.46%)
Mar 29, 2023 8.540 8.700 8.480 8.680 54,987 +0.14(+1.64%)
Mar 28, 2023 8.420 8.565 8.420 8.540 46,942 +0.09(+1.07%)
Mar 27, 2023 8.530 8.805 8.380 8.450 92,357 +0.02(+0.24%)
Mar 24, 2023 8.270 8.530 8.230 8.430 162,173 +0.06(+0.72%)
Mar 23, 2023 8.390 8.620 8.280 8.370 78,411 -0.03(-0.36%)
Mar 22, 2023 8.820 8.880 8.370 8.400 96,676 -0.42(-4.76%)
Mar 21, 2023 8.680 8.850 8.655 8.820 68,976 +0.23(+2.68%)
Mar 20, 2023 8.580 8.610 8.470 8.590 52,515 -0.05(-0.58%)
Mar 17, 2023 8.600 8.640 8.460 8.640 74,667 +0.02(+0.23%)
Mar 16, 2023 8.400 8.740 8.400 8.620 76,499 +0.16(+1.89%)
Mar 15, 2023 8.000 8.590 7.870 8.460 78,539 +0.41(+5.09%)
Mar 14, 2023 8.530 8.530 7.980 8.050 114,546 -0.03(-0.37%)
Mar 13, 2023 8.450 8.450 8.000 8.080 174,246 -0.45(-5.28%)
Mar 10, 2023 8.800 8.890 8.310 8.530 116,946 -0.30(-3.40%)
Mar 09, 2023 8.950 9.080 8.710 8.830 146,169 -0.10(-1.12%)
Mar 08, 2023 8.810 9.120 8.793 8.930 124,166 +0.10(+1.13%)
Mar 07, 2023 8.920 8.970 8.645 8.830 35,770 -0.16(-1.78%)
Mar 06, 2023 9.050 9.220 8.930 8.990 64,954 -0.06(-0.66%)
Mar 03, 2023 8.870 9.070 8.610 9.050 229,908 +0.22(+2.49%)
Mar 02, 2023 8.800 8.930 8.570 8.830 119,175 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.