Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.000 -0.140 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.13 11.09 11.09 11.15 1,612,849 +0.10(+0.90%)
Mar 27, 2024 10.77 11.12 10.76 11.05 1,193,343 +0.29(+2.70%)
Mar 26, 2024 10.64 10.97 10.56 10.76 3,600,503 +0.24(+2.28%)
Mar 25, 2024 10.36 10.64 10.24 10.52 2,316,429 +0.18(+1.74%)
Mar 22, 2024 10.16 10.38 10.06 10.34 1,231,294 +0.18(+1.77%)
Mar 21, 2024 9.990 10.31 9.970 10.16 2,010,967 +0.17(+1.70%)
Mar 20, 2024 9.340 9.995 9.300 9.990 1,168,436 +0.65(+6.96%)
Mar 19, 2024 9.120 9.450 9.105 9.340 872,510 +0.24(+2.64%)
Mar 18, 2024 9.160 9.215 9.075 9.100 631,364 -0.06(-0.66%)
Mar 15, 2024 8.920 9.170 8.920 9.160 866,964 +0.18(+2.00%)
Mar 14, 2024 9.080 9.110 8.915 8.980 942,467 -0.18(-1.97%)
Mar 13, 2024 9.110 9.280 9.110 9.160 887,063 +0.02(+0.22%)
Mar 12, 2024 9.150 9.150 9.020 9.140 489,417 -0.07(-0.76%)
Mar 11, 2024 9.140 9.270 9.140 9.210 468,760 +0.03(+0.33%)
Mar 08, 2024 9.270 9.270 9.125 9.180 819,135 -0.03(-0.33%)
Mar 07, 2024 9.200 9.350 9.145 9.210 735,330 +0.10(+1.10%)
Mar 06, 2024 9.130 9.195 9.040 9.110 774,146 +0.08(+0.89%)
Mar 05, 2024 8.980 9.125 8.980 9.030 743,495 -0.01(-0.11%)
Mar 04, 2024 9.100 9.180 8.880 9.040 806,525 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.