Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.380 +0.010 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.229 1.258 1.185 1.248 353,534 +0.01(+0.78%)
Mar 27, 2024 1.200 1.258 1.161 1.238 435,360 -0.01(-0.78%)
Mar 26, 2024 1.277 1.306 1.238 1.248 816,153 +0.03(+2.38%)
Mar 25, 2024 1.258 1.258 1.200 1.219 460,942 -0.02(-1.56%)
Mar 22, 2024 1.219 1.258 1.209 1.238 362,891 +0.01(+0.79%)
Mar 21, 2024 1.219 1.238 1.171 1.229 547,671 +0.00(+0.00%)
Mar 20, 2024 1.190 1.229 1.156 1.229 405,335 +0.04(+3.25%)
Mar 19, 2024 1.142 1.199 1.132 1.190 310,825 +0.04(+3.36%)
Mar 18, 2024 1.122 1.171 1.122 1.151 306,898 +0.04(+3.48%)
Mar 15, 2024 1.180 1.180 1.113 1.113 552,122 -0.07(-5.74%)
Mar 14, 2024 1.180 1.180 1.132 1.180 258,511 +0.00(+0.00%)
Mar 13, 2024 1.142 1.180 1.132 1.180 366,751 +0.00(+0.00%)
Mar 12, 2024 1.171 1.180 1.113 1.180 415,912 +0.02(+1.67%)
Mar 11, 2024 1.122 1.161 1.093 1.161 366,522 +0.02(+1.69%)
Mar 08, 2024 1.171 1.171 1.113 1.142 199,515 -0.04(-3.67%)
Mar 07, 2024 1.161 1.185 1.142 1.185 320,968 +0.01(+1.24%)
Mar 06, 2024 1.200 1.200 1.142 1.171 274,866 -0.04(-3.20%)
Mar 05, 2024 1.132 1.209 1.064 1.209 529,447 +0.10(+8.70%)
Mar 04, 2024 1.219 1.229 1.113 1.113 560,656 -0.13(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.