Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.658 8.809 8.658 8.694 74,787 -0.01(-0.10%)
Mar 30, 2022 8.667 8.782 8.658 8.703 51,155 +0.07(+0.82%)
Mar 29, 2022 8.340 8.729 8.234 8.632 119,662 +0.18(+2.09%)
Mar 28, 2022 8.703 8.703 8.446 8.455 157,457 -0.25(-2.84%)
Mar 25, 2022 8.650 8.738 8.641 8.703 81,528 +0.00(+0.00%)
Mar 24, 2022 8.747 8.862 8.623 8.703 101,719 +0.04(+0.51%)
Mar 23, 2022 8.632 8.685 8.579 8.658 76,041 +0.05(+0.62%)
Mar 22, 2022 8.765 8.765 8.491 8.605 105,986 -0.09(-1.02%)
Mar 21, 2022 8.482 8.800 8.446 8.694 78,147 +0.20(+2.39%)
Mar 18, 2022 8.438 8.588 8.150 8.491 184,256 -0.34(-3.90%)
Mar 17, 2022 8.782 8.997 8.738 8.835 83,529 +0.19(+2.14%)
Mar 16, 2022 8.686 8.715 8.508 8.650 71,880 +0.00(+0.00%)
Mar 15, 2022 8.385 8.818 8.349 8.650 90,594 +0.18(+2.09%)
Mar 14, 2022 9.056 9.060 8.340 8.473 229,647 -0.64(-6.98%)
Mar 11, 2022 9.091 9.124 8.862 9.109 175,418 -0.11(-1.15%)
Mar 10, 2022 9.021 9.339 9.003 9.215 180,258 +0.27(+3.06%)
Mar 09, 2022 8.511 8.968 8.301 8.941 136,447 +0.32(+3.66%)
Mar 08, 2022 8.915 8.915 8.546 8.625 306,025 -0.18(-1.99%)
Mar 07, 2022 8.774 8.924 8.722 8.801 68,377 +0.10(+1.11%)
Mar 04, 2022 8.713 8.836 8.687 8.704 92,451 +0.04(+0.51%)
Mar 03, 2022 8.880 8.880 8.502 8.660 69,814 -0.18(-1.99%)
Mar 02, 2022 8.292 8.871 8.292 8.836 95,848 +0.39(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.