Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8099 -0.0232 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.080 4.400 3.990 4.140 36,446 -0.03(-0.72%)
Mar 30, 2023 4.220 4.260 4.090 4.170 36,561 +0.02(+0.48%)
Mar 29, 2023 4.010 4.443 4.000 4.150 59,007 +0.26(+6.55%)
Mar 28, 2023 3.830 3.989 3.820 3.895 30,434 +0.02(+0.65%)
Mar 27, 2023 4.160 4.196 3.870 3.870 56,478 -0.33(-7.86%)
Mar 24, 2023 4.430 4.610 4.130 4.200 73,769 -0.38(-8.30%)
Mar 23, 2023 4.620 4.900 4.445 4.580 172,765 +0.08(+1.78%)
Mar 22, 2023 4.800 4.940 4.440 4.500 104,216 -0.23(-4.86%)
Mar 21, 2023 4.180 4.790 4.140 4.730 133,508 +0.61(+14.81%)
Mar 20, 2023 4.430 4.430 4.008 4.120 65,180 +0.03(+0.73%)
Mar 17, 2023 4.210 4.280 4.010 4.090 59,598 +0.04(+0.99%)
Mar 16, 2023 3.950 4.100 3.800 4.050 27,042 +0.01(+0.25%)
Mar 15, 2023 3.900 4.060 3.880 4.040 47,047 -0.10(-2.42%)
Mar 14, 2023 4.170 4.390 4.000 4.140 85,041 +0.15(+3.76%)
Mar 13, 2023 3.690 4.065 3.600 3.990 159,593 +0.30(+8.13%)
Mar 10, 2023 3.720 3.900 3.620 3.690 50,377 -0.06(-1.60%)
Mar 09, 2023 4.150 4.225 3.750 3.750 54,230 -0.39(-9.42%)
Mar 08, 2023 4.170 4.320 4.090 4.140 41,439 +0.08(+1.97%)
Mar 07, 2023 4.270 4.400 4.060 4.060 47,628 -0.30(-6.88%)
Mar 06, 2023 4.450 4.490 4.300 4.360 28,175 -0.09(-2.02%)
Mar 03, 2023 4.360 4.670 4.360 4.450 31,601 +0.04(+0.91%)
Mar 02, 2023 4.500 4.570 4.330 4.410 62,816 -0.24(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.