Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.225 -0.065 (-0.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.161 9.255 8.967 8.994 1,675,514 -0.17(-1.83%)
Mar 30, 2021 8.947 9.201 8.913 9.161 681,330 +0.22(+2.47%)
Mar 29, 2021 9.061 9.215 8.940 8.940 779,401 -0.23(-2.56%)
Mar 26, 2021 9.315 9.362 9.069 9.175 829,789 -0.04(-0.44%)
Mar 25, 2021 8.793 9.282 8.773 9.215 1,043,265 +0.45(+5.12%)
Mar 24, 2021 9.067 9.275 8.759 8.766 867,665 -0.17(-1.88%)
Mar 23, 2021 9.329 9.382 8.846 8.933 1,395,949 -0.50(-5.33%)
Mar 22, 2021 9.624 9.677 9.121 9.436 2,173,572 -0.19(-1.95%)
Mar 19, 2021 9.583 9.788 9.282 9.624 8,982,950 +0.13(+1.41%)
Mar 18, 2021 10.15 10.19 9.436 9.490 2,130,977 -0.58(-5.79%)
Mar 17, 2021 10.02 10.15 9.919 10.07 1,667,161 +0.09(+0.87%)
Mar 16, 2021 10.32 10.33 9.919 9.986 1,086,941 -0.32(-3.12%)
Mar 15, 2021 9.999 10.37 9.986 10.31 1,128,545 +0.29(+2.95%)
Mar 12, 2021 9.470 10.14 9.443 10.01 1,732,845 +0.63(+6.71%)
Mar 11, 2021 9.422 9.560 9.264 9.382 1,123,582 -0.01(-0.14%)
Mar 10, 2021 9.172 9.507 9.094 9.396 1,320,152 +0.30(+3.24%)
Mar 09, 2021 9.277 9.277 9.087 9.100 728,725 -0.11(-1.21%)
Mar 08, 2021 8.982 9.343 8.982 9.212 951,430 +0.23(+2.56%)
Mar 05, 2021 8.825 9.002 8.398 8.982 1,131,974 +0.25(+2.85%)
Mar 04, 2021 9.028 9.153 8.579 8.733 1,032,505 -0.36(-3.97%)
Mar 03, 2021 9.061 9.350 9.015 9.094 938,676 +0.03(+0.36%)
Mar 02, 2021 8.739 9.166 8.700 9.061 1,016,175 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.