Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.130 9.401 9.121 9.365 395,143 +0.24(+2.68%)
Mar 30, 2022 9.148 9.229 9.085 9.121 219,449 +0.00(+0.00%)
Mar 29, 2022 8.949 9.130 8.940 9.121 314,656 +0.24(+2.64%)
Mar 28, 2022 8.859 8.985 8.741 8.886 135,956 +0.08(+0.92%)
Mar 25, 2022 8.705 8.922 8.687 8.804 207,416 +0.13(+1.46%)
Mar 24, 2022 8.723 8.723 8.569 8.678 318,252 -0.02(-0.21%)
Mar 23, 2022 8.678 8.741 8.533 8.696 293,821 +0.00(+0.00%)
Mar 22, 2022 8.822 8.913 8.596 8.696 543,058 -0.30(-3.32%)
Mar 21, 2022 8.976 9.057 8.958 8.994 191,760 -0.03(-0.30%)
Mar 18, 2022 9.066 9.148 8.985 9.021 312,192 -0.04(-0.40%)
Mar 17, 2022 8.976 9.148 8.976 9.057 184,752 +0.05(+0.60%)
Mar 16, 2022 9.030 9.175 8.940 9.003 223,725 +0.04(+0.40%)
Mar 15, 2022 8.678 9.003 8.655 8.967 274,279 +0.27(+3.12%)
Mar 14, 2022 8.868 8.904 8.605 8.696 248,707 -0.18(-2.04%)
Mar 11, 2022 8.958 9.003 8.868 8.877 168,212 -0.05(-0.61%)
Mar 10, 2022 8.886 8.931 210,890 -0.02(-0.20%)
Mar 09, 2022 8.940 9.103 8.935 8.949 177,396 +0.00(+0.00%)
Mar 08, 2022 8.931 9.098 8.913 8.949 210,630 +0.05(+0.51%)
Mar 07, 2022 8.958 9.012 8.881 8.904 294,624 +0.00(+0.00%)
Mar 04, 2022 8.750 8.994 8.723 8.904 189,897 +0.09(+1.03%)
Mar 03, 2022 8.849 8.922 8.741 8.813 349,048 -0.01(-0.10%)
Mar 02, 2022 8.940 9.048 8.813 8.822 311,907 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.