Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.176 4.176 4.176 0 +0.08(+1.87%)
Mar 28, 2018 4.118 4.138 4.061 4.099 28,659 -0.04(-0.93%)
Mar 27, 2018 4.176 4.195 4.138 4.138 17,678 -0.04(-0.92%)
Mar 26, 2018 4.176 4.176 4.138 4.176 27,137 -0.04(-0.91%)
Mar 23, 2018 4.214 4.291 4.176 4.214 20,516 +0.04(+0.92%)
Mar 22, 2018 4.329 4.329 4.176 4.176 42,453 -0.19(-4.39%)
Mar 21, 2018 4.291 4.367 4.252 4.367 76,131 +0.15(+3.64%)
Mar 20, 2018 4.214 4.252 4.136 4.214 149,270 -0.04(-0.90%)
Mar 19, 2018 4.176 4.252 4.176 4.252 83,350 +0.04(+0.91%)
Mar 16, 2018 4.367 4.367 4.183 4.214 79,020 -0.15(-3.51%)
Mar 15, 2018 4.444 4.444 4.329 4.367 39,582 -0.04(-0.87%)
Mar 14, 2018 4.329 4.444 4.291 4.406 18,055 +0.11(+2.68%)
Mar 13, 2018 4.329 4.367 4.291 4.291 20,204 -0.08(-1.75%)
Mar 12, 2018 4.367 4.406 4.341 4.367 44,005 -0.04(-0.87%)
Mar 09, 2018 4.329 4.406 4.329 4.406 29,268 +0.04(+0.88%)
Mar 08, 2018 4.291 4.406 4.291 4.367 78,364 +0.04(+0.88%)
Mar 07, 2018 4.329 4.252 4.329 76,445 +0.00(+0.00%)
Mar 06, 2018 4.444 4.444 4.300 4.329 30,343 -0.08(-1.74%)
Mar 05, 2018 4.406 4.482 4.291 4.406 228,411 +0.00(+0.00%)
Mar 02, 2018 4.252 4.444 4.176 4.406 52,358 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.