Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.903 7.029 6.896 6.986 121,935 +0.07(+1.01%)
Mar 30, 2011 6.906 6.953 6.906 6.916 91,287 +0.00(+0.05%)
Mar 29, 2011 6.900 6.963 6.890 6.913 54,538 +0.02(+0.29%)
Mar 28, 2011 6.943 6.956 6.876 6.893 121,805 -0.01(-0.14%)
Mar 25, 2011 7.022 7.039 6.900 6.903 144,235 -0.11(-1.61%)
Mar 24, 2011 6.999 7.029 6.983 7.016 99,438 +0.05(+0.76%)
Mar 23, 2011 6.963 6.976 6.916 6.963 77,641 -0.01(-0.14%)
Mar 22, 2011 6.999 6.999 6.943 6.973 97,944 -0.01(-0.10%)
Mar 21, 2011 6.989 6.993 6.959 6.979 157,982 +0.10(+1.50%)
Mar 18, 2011 6.933 6.939 6.870 6.876 109,403 +0.04(+0.58%)
Mar 17, 2011 6.803 6.866 6.733 6.837 132,641 +0.12(+1.73%)
Mar 16, 2011 6.684 6.727 6.611 6.720 122,866 -0.00(-0.05%)
Mar 15, 2011 6.701 6.734 6.641 6.724 172,740 -0.09(-1.27%)
Mar 14, 2011 6.803 6.863 6.774 6.810 100,017 -0.05(-0.68%)
Mar 11, 2011 6.837 6.880 6.790 6.856 79,870 +0.02(+0.24%)
Mar 10, 2011 6.903 6.903 6.800 6.840 161,438 -0.06(-0.82%)
Mar 09, 2011 6.956 6.969 6.856 6.896 82,655 -0.02(-0.29%)
Mar 08, 2011 6.890 6.983 6.886 6.916 117,120 +0.06(+0.87%)
Mar 07, 2011 7.016 7.016 6.843 6.856 121,106 -0.12(-1.71%)
Mar 04, 2011 7.026 7.026 6.963 6.976 99,610 -0.03(-0.38%)
Mar 03, 2011 6.953 7.006 6.953 7.003 60,743 +0.03(+0.38%)
Mar 02, 2011 6.939 7.016 6.939 6.976 113,501 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.