Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.180 -0.020 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9249	0.8952	0.9140	177,997	+0.02(+1.92%)
Mar 27, 2024	0.8965	0.9139	0.8965	0.8968	64,905	+0.01(+0.57%)
Mar 26, 2024	0.9161	0.9161	0.8851	0.8917	30,295	-0.01(-0.92%)
Mar 25, 2024	0.9100	0.9150	0.8924	0.9000	44,335	-0.01(-0.90%)
Mar 22, 2024	0.9071	0.9098	0.8823	0.9082	25,544	+0.00(+0.35%)
Mar 21, 2024	0.8962	0.9097	0.8962	0.9050	30,226	+0.00(+0.54%)
Mar 20, 2024	0.8932	0.9100	0.8822	0.9001	32,163	+0.00(+0.01%)
Mar 19, 2024	0.9000	0.9126	0.8998	0.9000	207,115	-0.01(-1.10%)
Mar 18, 2024	0.9200	0.9500	0.9000	0.9100	130,207	-0.01(-0.99%)
Mar 15, 2024	0.9000	0.9200	0.8850	0.9191	75,093	+0.02(+2.30%)
Mar 14, 2024	0.9050	0.9299	0.8700	0.8984	265,611	+0.00(+0.38%)
Mar 13, 2024	0.8700	0.9170	0.8700	0.8950	186,485	+0.02(+2.05%)
Mar 12, 2024	0.8900	0.9152	0.8770	0.8770	235,446	-0.02(-2.56%)
Mar 11, 2024	0.9000	0.9300	0.8801	0.9000	128,172	+0.01(+0.70%)
Mar 08, 2024	0.8500	0.9379	0.8500	0.8937	441,778	-0.03(-2.86%)
Mar 07, 2024	0.8200	0.9339	0.8230	0.9200	1,695,537	+0.22(+30.53%)
Mar 06, 2024	0.7200	0.7299	0.6977	0.7048	61,854	-0.01(-1.72%)
Mar 05, 2024	0.7200	0.7299	0.7100	0.7171	29,974	+0.01(+1.14%)
Mar 04, 2024	0.7400	0.7369	0.7001	0.7090	70,984	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices