Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.129	5.196	5.129	5.158	413,568	+0.03(+0.57%)
Mar 27, 2024	5.119	5.144	5.109	5.129	212,873	+0.01(+0.19%)
Mar 26, 2024	5.080	5.129	5.080	5.119	371,636	+0.04(+0.77%)
Mar 25, 2024	5.109	5.109	5.071	5.080	132,837	-0.03(-0.57%)
Mar 22, 2024	5.119	5.119	5.080	5.109	142,900	+0.00(+0.00%)
Mar 21, 2024	5.090	5.109	5.090	5.109	234,069	+0.01(+0.19%)
Mar 20, 2024	5.051	5.109	5.022	5.100	304,940	+0.02(+0.38%)
Mar 19, 2024	5.071	5.080	5.051	5.080	165,474	-0.00(-0.02%)
Mar 18, 2024	5.061	5.100	5.051	5.081	246,803	+0.03(+0.60%)
Mar 15, 2024	5.012	5.051	5.012	5.051	260,553	+0.05(+0.97%)
Mar 14, 2024	5.051	5.051	4.993	5.002	140,251	-0.02(-0.39%)
Mar 13, 2024	5.051	5.061	5.022	5.022	212,075	-0.02(-0.39%)
Mar 12, 2024	4.993	5.051	4.973	5.041	334,763	+0.06(+1.17%)
Mar 11, 2024	4.964	4.983	4.954	4.983	141,850	+0.03(+0.59%)
Mar 08, 2024	5.002	5.032	4.944	4.954	252,429	-0.05(-0.97%)
Mar 07, 2024	4.973	5.022	4.973	5.002	214,733	+0.03(+0.59%)
Mar 06, 2024	4.973	4.983	4.964	4.973	140,804	+0.02(+0.39%)
Mar 05, 2024	4.973	5.002	4.954	4.954	270,350	-0.01(-0.20%)
Mar 04, 2024	4.973	4.978	4.944	4.964	96,551	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices