Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.493 4.537 4.490 4.519 392,538 +0.02(+0.39%)
Mar 30, 2023 4.493 4.510 4.484 4.502 204,893 +0.02(+0.40%)
Mar 29, 2023 4.440 4.484 4.440 4.484 229,576 +0.05(+1.20%)
Mar 28, 2023 4.413 4.440 4.413 4.431 222,012 -0.02(-0.40%)
Mar 27, 2023 4.422 4.453 4.395 4.448 312,038 +0.07(+1.62%)
Mar 24, 2023 4.404 4.409 4.369 4.378 305,981 -0.02(-0.40%)
Mar 23, 2023 4.440 4.466 4.395 4.395 253,624 -0.03(-0.60%)
Mar 22, 2023 4.466 4.484 4.422 4.422 273,458 -0.02(-0.40%)
Mar 21, 2023 4.422 4.484 4.422 4.440 281,216 +0.04(+1.01%)
Mar 20, 2023 4.378 4.422 4.378 4.395 274,124 +0.04(+1.02%)
Mar 17, 2023 4.422 4.431 4.351 4.351 240,725 -0.11(-2.39%)
Mar 16, 2023 4.395 4.466 4.360 4.457 535,022 +0.05(+1.21%)
Mar 15, 2023 4.431 4.448 4.386 4.404 975,610 -0.10(-2.17%)
Mar 14, 2023 4.510 4.524 4.459 4.502 403,444 +0.04(+0.99%)
Mar 13, 2023 4.537 4.564 4.316 4.457 695,291 -0.13(-2.90%)
Mar 10, 2023 4.635 4.635 4.573 4.590 194,671 -0.04(-0.77%)
Mar 09, 2023 4.688 4.701 4.608 4.626 228,002 -0.08(-1.69%)
Mar 08, 2023 4.661 4.714 4.652 4.705 145,259 +0.04(+0.95%)
Mar 07, 2023 4.697 4.714 4.661 4.661 192,458 -0.04(-0.94%)
Mar 06, 2023 4.732 4.750 4.697 4.705 280,128 -0.02(-0.38%)
Mar 03, 2023 4.688 4.759 4.688 4.723 250,820 +0.04(+0.76%)
Mar 02, 2023 4.670 4.705 4.670 4.688 401,211 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.