Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.020 (+0.39%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.016	4.016	4.016	0	+0.04(+0.97%)
Mar 28, 2018	3.956	3.992	3.950	3.978	685,382	+0.03(+0.84%)
Mar 27, 2018	3.978	4.005	3.928	3.945	751,259	-0.01(-0.28%)
Mar 26, 2018	3.950	3.977	3.928	3.956	813,785	+0.03(+0.84%)
Mar 23, 2018	4.011	4.011	3.917	3.923	715,355	-0.08(-1.93%)
Mar 22, 2018	4.022	4.038	4.000	4.000	410,159	-0.04(-1.09%)
Mar 21, 2018	4.049	4.066	4.038	4.044	504,976	-0.01(-0.27%)
Mar 20, 2018	4.060	4.071	4.055	4.055	505,143	-0.01(-0.14%)
Mar 19, 2018	4.077	4.077	4.035	4.060	585,471	-0.01(-0.27%)
Mar 16, 2018	4.088	4.099	4.071	4.071	1,332,535	-0.02(-0.40%)
Mar 15, 2018	4.082	4.104	4.071	4.088	463,029	+0.02(+0.41%)
Mar 14, 2018	4.115	4.121	4.071	4.071	495,340	-0.04(-0.94%)
Mar 13, 2018	4.159	4.159	4.098	4.110	721,905	-0.03(-0.66%)
Mar 12, 2018	4.137	4.148	4.130	4.137	429,645	+0.01(+0.27%)
Mar 09, 2018	4.137	4.143	4.115	4.126	843,275	+0.02(+0.40%)
Mar 08, 2018	4.093	4.115	4.093	4.110	376,739	+0.03(+0.81%)
Mar 07, 2018			4.060	4.077	395,243	-0.01(-0.27%)
Mar 06, 2018	4.099	4.110	4.077	4.088	375,354	+0.01(+0.27%)
Mar 05, 2018	4.038	4.085	4.022	4.077	715,391	+0.02(+0.54%)
Mar 02, 2018	4.022	4.060	4.016	4.055	462,395	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices