Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.388	3.416	3.380	3.380	1,722,837	-0.02(-0.60%)
Mar 30, 2015	3.396	3.416	3.396	3.400	565,034	+0.00(+0.12%)
Mar 27, 2015	3.384	3.396	3.377	3.396	527,656	-0.00(-0.12%)
Mar 26, 2015	3.388	3.404	3.372	3.400	1,049,593	+0.01(+0.24%)
Mar 25, 2015	3.408	3.412	3.389	3.392	731,012	-0.01(-0.36%)
Mar 24, 2015	3.392	3.412	3.384	3.404	635,114	+0.01(+0.36%)
Mar 23, 2015	3.396	3.404	3.388	3.392	687,179	-0.00(-0.12%)
Mar 20, 2015	3.408	3.408	3.384	3.396	604,663	+0.01(+0.24%)
Mar 19, 2015	3.376	3.388	3.372	3.388	445,292	+0.00(+0.00%)
Mar 18, 2015	3.339	3.396	3.331	3.388	802,108	+0.04(+1.21%)
Mar 17, 2015	3.343	3.351	3.331	3.347	729,914	-0.00(-0.12%)
Mar 16, 2015	3.355	3.364	3.347	3.351	918,045	+0.02(+0.61%)
Mar 13, 2015	3.368	3.368	3.327	3.331	658,820	-0.03(-0.97%)
Mar 12, 2015	3.359	3.392	3.343	3.364	433,045	+0.02(+0.49%)
Mar 11, 2015	3.359	3.364	3.341	3.347	674,021	-0.01(-0.24%)
Mar 10, 2015	3.376	3.384	3.347	3.355	771,667	-0.04(-1.31%)
Mar 09, 2015	3.392	3.401	3.388	3.400	410,584	+0.00(+0.12%)
Mar 06, 2015	3.416	3.424	3.386	3.396	777,063	-0.03(-0.95%)
Mar 05, 2015	3.416	3.433	3.416	3.429	539,366	+0.01(+0.36%)
Mar 04, 2015	3.412	3.420	3.396	3.416	405,988	-0.01(-0.24%)
Mar 03, 2015	3.429	3.429	3.404	3.424	628,302	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices