Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

58.30 +1.34 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.637 6.846 6.604 6.846 141,934 +0.14(+2.11%)
Mar 30, 2009 6.738 6.806 6.523 6.705 89,456 -0.24(-3.40%)
Mar 26, 2009 6.745 7.021 6.738 6.941 141,901 +0.13(+1.98%)
Mar 25, 2009 6.738 6.866 6.644 6.806 127,996 +0.11(+1.71%)
Mar 24, 2009 6.887 6.974 6.610 6.691 69,628 -0.24(-3.50%)
Mar 23, 2009 6.887 6.934 6.759 6.934 133,511 +0.26(+3.83%)
Mar 20, 2009 6.813 6.893 6.678 6.678 54,654 -0.20(-2.84%)
Mar 19, 2009 6.745 6.941 6.738 6.873 146,270 +0.13(+2.00%)
Mar 18, 2009 6.941 6.981 6.712 6.738 85,731 -0.30(-4.31%)
Mar 17, 2009 6.455 7.042 6.402 7.042 156,219 +0.32(+4.71%)
Mar 16, 2009 6.577 6.752 6.509 6.725 66,455 +0.15(+2.25%)
Mar 13, 2009 6.846 6.846 6.577 6.577 0 -0.09(-1.41%)
Mar 12, 2009 6.536 6.738 6.536 6.671 128,821 +0.03(+0.41%)
Mar 11, 2009 6.651 6.829 6.449 6.644 47,499 +0.13(+1.96%)
Mar 10, 2009 6.402 6.846 6.402 6.516 51,957 +0.11(+1.68%)
Mar 09, 2009 6.482 6.516 6.280 6.408 64,431 -0.21(-3.16%)
Mar 06, 2009 6.651 6.738 6.413 6.617 0 +0.04(+0.61%)
Mar 05, 2009 6.577 6.745 6.442 6.577 51,258 +0.00(+0.00%)
Mar 04, 2009 6.671 6.732 6.469 6.577 60,828 +0.38(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.