Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.300 +0.140 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.830 7.097 6.830 6.998 404,018 +0.23(+3.41%)
Mar 30, 2021 6.773 6.900 6.546 6.767 463,790 -0.03(-0.49%)
Mar 29, 2021 7.009 7.050 6.740 6.800 588,083 -0.26(-3.68%)
Mar 26, 2021 7.250 7.397 6.830 7.060 539,690 +0.06(+0.86%)
Mar 25, 2021 6.800 7.080 6.430 7.000 665,404 -0.20(-2.78%)
Mar 24, 2021 7.300 7.500 7.100 7.200 680,492 +0.10(+1.39%)
Mar 23, 2021 7.781 7.781 7.054 7.101 860,829 -0.80(-10.11%)
Mar 22, 2021 8.000 8.100 7.643 7.900 478,193 -0.14(-1.80%)
Mar 19, 2021 7.701 8.100 7.508 8.045 599,540 +0.45(+5.86%)
Mar 18, 2021 8.100 8.100 7.600 7.600 836,892 -0.63(-7.65%)
Mar 17, 2021 8.109 8.231 7.737 8.230 624,225 +0.09(+1.07%)
Mar 16, 2021 8.400 8.450 8.006 8.143 769,619 -0.38(-4.46%)
Mar 15, 2021 8.398 8.523 8.100 8.523 1,121,501 +0.17(+2.01%)
Mar 12, 2021 8.420 8.498 8.232 8.355 620,100 -0.11(-1.29%)
Mar 11, 2021 8.400 8.600 8.224 8.464 999,287 +0.16(+1.98%)
Mar 10, 2021 8.100 8.400 7.900 8.300 1,002,808 +0.26(+3.23%)
Mar 09, 2021 8.028 8.110 7.710 8.040 828,910 +0.14(+1.77%)
Mar 08, 2021 8.200 8.500 7.800 7.900 1,107,005 -0.12(-1.55%)
Mar 05, 2021 8.300 8.339 7.300 8.024 1,923,590 +0.45(+5.89%)
Mar 04, 2021 7.700 8.079 6.913 7.578 1,695,400 -0.22(-2.85%)
Mar 03, 2021 7.600 8.300 7.600 7.800 1,798,142 +0.29(+3.83%)
Mar 02, 2021 8.138 8.150 7.350 7.512 1,707,281 -0.66(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.