Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.10	10.13	9.980	10.12	174,906	+0.00(+0.00%)
Mar 30, 2015	10.10	10.24	10.01	10.12	119,098	+0.09(+0.90%)
Mar 27, 2015	9.900	10.20	9.850	10.03	132,254	+0.05(+0.50%)
Mar 26, 2015		10.03	9.670	9.980	118,974	+0.12(+1.22%)
Mar 25, 2015	10.04	10.05	9.790	9.860	100,024	-0.14(-1.40%)
Mar 24, 2015	10.10	10.16	9.950	10.00	93,288	-0.18(-1.77%)
Mar 23, 2015	10.06	10.32	10.00	10.18	199,798	+0.12(+1.19%)
Mar 20, 2015	9.970	10.16	9.850	10.06	401,711	+0.17(+1.72%)
Mar 19, 2015	9.900	9.930	9.820	9.890	88,620	-0.05(-0.50%)
Mar 18, 2015	9.760	9.980	9.720	9.940	114,978	+0.17(+1.74%)
Mar 17, 2015	9.730	9.820	9.590	9.770	86,757	-0.01(-0.10%)
Mar 16, 2015	9.730	9.800	9.590	9.780	113,069	+0.10(+1.03%)
Mar 13, 2015	9.790	9.810	9.640	9.680	139,464	-0.10(-1.02%)
Mar 12, 2015	9.660	9.840	9.620	9.780	122,260	+0.18(+1.87%)
Mar 11, 2015	9.400	9.700	9.350	9.600	160,808	+0.21(+2.24%)
Mar 10, 2015	9.370	9.480	9.270	9.390	171,012	-0.07(-0.74%)
Mar 09, 2015	9.510	9.670	9.370	9.460	123,296	-0.06(-0.63%)
Mar 06, 2015	9.520	9.550	9.280	9.520	68,896	-0.04(-0.42%)
Mar 05, 2015	9.420	9.580	9.195	9.560	54,521	+0.18(+1.92%)
Mar 04, 2015		9.930	9.330	9.380	128,429	-0.35(-3.60%)
Mar 03, 2015	9.820	9.986	9.820	9.730	67,405	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices