Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.390 +0.050 (+0.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.044 2.100 2.040 2.100 24,906 +0.04(+1.94%)
Mar 27, 2013 2.100 2.100 2.020 2.060 19,820 -0.03(-1.44%)
Mar 26, 2013 2.100 2.100 2.040 2.090 46,737 +0.16(+8.29%)
Mar 25, 2013 2.020 2.020 1.811 1.930 147,280 +0.05(+2.66%)
Mar 22, 2013 2.100 2.150 1.850 1.880 179,809 -0.15(-7.39%)
Mar 21, 2013 2.180 2.180 1.970 2.030 32,255 -0.15(-6.88%)
Mar 20, 2013 2.200 2.200 2.130 2.180 5,760 +0.06(+2.83%)
Mar 19, 2013 2.280 2.280 2.050 2.120 10,221 -0.03(-1.40%)
Mar 18, 2013 2.180 2.210 2.140 2.150 9,830 -0.05(-2.27%)
Mar 15, 2013 2.140 2.200 2.120 2.200 21,053 +0.06(+2.80%)
Mar 14, 2013 2.290 2.290 2.140 2.140 62,425 -0.06(-2.73%)
Mar 13, 2013 2.160 2.200 2.140 2.200 38,800 +0.07(+3.29%)
Mar 12, 2013 2.300 2.300 2.130 2.130 9,342 -0.03(-1.39%)
Mar 11, 2013 2.010 2.200 2.010 2.160 28,445 +0.04(+1.89%)
Mar 08, 2013 2.110 2.170 2.100 2.120 21,099 +0.02(+0.95%)
Mar 07, 2013 2.123 2.190 2.080 2.100 49,200 -0.04(-1.87%)
Mar 06, 2013 2.260 2.300 2.100 2.140 28,074 -0.10(-4.46%)
Mar 05, 2013 2.180 2.740 2.150 2.240 109,589 +0.07(+3.23%)
Mar 04, 2013 2.240 2.240 2.145 2.170 8,000 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.