Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.990 +0.100 (+5.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.980 2.010 1.880 1.880 492,519 -0.06(-3.09%)
Mar 30, 2009 2.020 2.020 1.860 1.940 957,653 -0.12(-5.83%)
Mar 26, 2009 2.080 2.120 2.020 2.060 1,093,051 -0.02(-0.96%)
Mar 25, 2009 1.960 2.080 1.930 2.080 1,103,929 +0.16(+8.33%)
Mar 24, 2009 2.000 2.010 1.810 1.920 808,810 -0.08(-4.00%)
Mar 23, 2009 2.020 2.050 1.970 2.000 1,248,498 +0.05(+2.56%)
Mar 20, 2009 2.090 2.090 1.940 1.950 3,278,384 -0.17(-8.02%)
Mar 19, 2009 1.870 2.138 1.820 2.120 3,190,625 +0.35(+19.77%)
Mar 18, 2009 1.600 1.770 1.510 1.770 1,987,888 +0.18(+11.32%)
Mar 17, 2009 1.650 1.650 1.570 1.590 603,647 -0.07(-4.22%)
Mar 16, 2009 1.740 1.740 1.630 1.660 447,943 -0.09(-5.14%)
Mar 13, 2009 1.740 1.820 1.720 1.750 0 +0.00(+0.00%)
Mar 12, 2009 1.650 1.750 1.610 1.750 737,329 +0.17(+10.76%)
Mar 11, 2009 1.480 1.650 1.430 1.580 585,989 +0.12(+8.22%)
Mar 10, 2009 1.590 1.610 1.440 1.460 1,242,239 -0.14(-8.75%)
Mar 09, 2009 1.600 1.710 1.550 1.600 894,756 -0.11(-6.43%)
Mar 06, 2009 1.870 1.870 1.680 1.710 0 -0.04(-2.29%)
Mar 05, 2009 1.670 1.820 1.590 1.750 642,470 +0.21(+13.64%)
Mar 04, 2009 1.700 1.710 1.540 1.540 1,491,998 -0.21(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.