Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.640	5.712	5.618	5.669	102,975	+0.03(+0.60%)
Mar 28, 2014	5.612	5.691	5.550	5.635	100,812	+0.00(+0.00%)
Mar 27, 2014	5.557	5.640	5.535	5.635	135,184	+0.07(+1.30%)
Mar 26, 2014	5.651	5.740	5.551	5.562	82,903	-0.08(-1.38%)
Mar 25, 2014	5.618	5.685	5.590	5.640	86,762	+0.08(+1.40%)
Mar 24, 2014	5.696	5.701	5.557	5.562	96,310	-0.15(-2.63%)
Mar 21, 2014	5.768	5.807	5.679	5.713	184,900	-0.06(-1.06%)
Mar 20, 2014	5.824	5.824	5.763	5.774	59,559	-0.03(-0.48%)
Mar 19, 2014	5.890	5.918	5.790	5.801	195,964	-0.07(-1.23%)
Mar 18, 2014	5.796	5.907	5.796	5.874	268,114	+0.09(+1.54%)
Mar 17, 2014	5.829	5.829	5.768	5.785	85,048	+0.00(+0.00%)
Mar 14, 2014	5.612	5.807	5.612	5.785	317,976	+0.14(+2.56%)
Mar 13, 2014	5.612	5.751	5.574	5.640	200,972	+0.03(+0.50%)
Mar 12, 2014	5.540	5.657	5.540	5.612	107,561	+0.08(+1.41%)
Mar 11, 2014	5.596	5.596	5.457	5.535	53,337	-0.07(-1.29%)
Mar 10, 2014	5.596	5.646	5.512	5.607	76,743	+0.02(+0.40%)
Mar 07, 2014	5.629	5.724	5.501	5.585	146,312	-0.01(-0.20%)
Mar 06, 2014	5.651	5.690	5.558	5.596	102,740	-0.07(-1.27%)
Mar 05, 2014	5.596	5.724	5.585	5.668	120,311	+0.11(+2.00%)
Mar 04, 2014	5.562	5.640	5.507	5.557	217,346	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices