Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.859 6.143 5.771 6.062 2,919,541 +0.24(+4.07%)
Mar 29, 2012 5.832 5.859 5.744 5.825 990,628 -0.05(-0.81%)
Mar 28, 2012 5.805 5.988 5.805 5.872 604,843 +0.06(+1.05%)
Mar 27, 2012 5.913 5.933 5.811 5.811 364,013 -0.07(-1.27%)
Mar 26, 2012 6.035 6.076 5.872 5.886 741,562 +0.01(+0.12%)
Mar 23, 2012 5.825 5.920 5.784 5.879 189,342 +0.05(+0.93%)
Mar 22, 2012 5.947 6.001 5.798 5.825 503,576 -0.18(-3.04%)
Mar 21, 2012 5.994 6.096 5.967 6.008 374,479 +0.04(+0.68%)
Mar 20, 2012 5.967 6.110 5.920 5.967 587,988 -0.14(-2.33%)
Mar 19, 2012 6.150 6.259 6.110 6.110 763,138 -0.07(-1.10%)
Mar 16, 2012 6.103 6.245 6.096 6.177 963,814 +0.12(+2.01%)
Mar 15, 2012 5.757 6.076 5.737 6.055 965,764 +0.29(+5.05%)
Mar 14, 2012 5.818 5.879 5.744 5.764 1,044,953 -0.05(-0.93%)
Mar 13, 2012 5.798 5.839 5.759 5.818 522,772 +0.04(+0.70%)
Mar 12, 2012 5.866 5.893 5.710 5.778 816,140 -0.08(-1.39%)
Mar 09, 2012 5.866 5.940 5.818 5.859 649,401 +0.04(+0.70%)
Mar 08, 2012 5.798 5.852 5.730 5.818 487,424 +0.04(+0.70%)
Mar 07, 2012 5.723 5.784 5.703 5.778 454,281 +0.08(+1.43%)
Mar 06, 2012 5.825 5.859 5.561 5.696 1,303,996 -0.24(-4.00%)
Mar 05, 2012 6.110 6.123 5.906 5.933 899,876 -0.20(-3.20%)
Mar 02, 2012 6.265 6.272 6.103 6.130 576,837 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.