Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.325	6.331	6.278	6.288	224,763	+0.01(+0.15%)
Mar 29, 2007	6.284	6.300	6.272	6.278	182,439	+0.01(+0.15%)
Mar 28, 2007	6.269	6.280	6.238	6.269	175,065	+0.00(+0.05%)
Mar 27, 2007	6.238	6.284	6.210	6.266	445,678	+0.03(+0.45%)
Mar 26, 2007	6.300	6.300	6.228	6.238	434,777	-0.04(-0.65%)
Mar 23, 2007	6.260	6.334	6.244	6.278	399,507	+0.02(+0.30%)
Mar 22, 2007	6.269	6.309	6.247	6.260	378,666	+0.02(+0.25%)
Mar 21, 2007	6.219	6.266	6.188	6.244	405,920	-0.00(-0.05%)
Mar 20, 2007	6.231	6.263	6.222	6.247	336,984	+0.02(+0.25%)
Mar 19, 2007	6.225	6.250	6.219	6.231	298,187	+0.01(+0.15%)
Mar 16, 2007	6.163	6.247	6.163	6.222	263,239	+0.04(+0.71%)
Mar 15, 2007	6.141	6.222	6.141	6.178	226,366	+0.03(+0.51%)
Mar 14, 2007	6.138	6.169	6.094	6.147	540,906	-0.02(-0.35%)
Mar 13, 2007	6.250	6.245	6.160	6.169	265,162	-0.08(-1.30%)
Mar 12, 2007	6.219	6.253	6.185	6.250	290,172	+0.07(+1.06%)
Mar 09, 2007	6.172	6.191	6.157	6.185	172,820	+0.03(+0.46%)
Mar 08, 2007	6.132	6.235	6.132	6.157	328,648	+0.02(+0.30%)
Mar 07, 2007	6.032	6.169	6.016	6.138	462,031	+0.12(+1.97%)
Mar 06, 2007	5.969	6.035	5.969	6.019	521,027	+0.06(+0.94%)
Mar 05, 2007	5.976	6.019	5.935	5.963	658,899	-0.09(-1.49%)
Mar 02, 2007	6.125	6.175	6.054	6.054	309,410	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices