Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.91 +0.10 (+0.47%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.913 5.941 5.876 5.935 252,658 +0.02(+0.37%)
Mar 30, 2005 5.876 5.963 5.863 5.913 291,134 +0.04(+0.64%)
Mar 29, 2005 5.848 5.920 5.838 5.876 460,107 +0.04(+0.64%)
Mar 28, 2005 6.091 6.091 5.795 5.838 841,338 -0.23(-3.75%)
Mar 24, 2005 6.004 6.066 6.004 6.066 166,087 +0.07(+1.09%)
Mar 23, 2005 6.004 6.007 5.879 6.001 374,819 +0.01(+0.16%)
Mar 22, 2005 6.097 6.100 5.948 5.991 579,382 -0.11(-1.84%)
Mar 21, 2005 6.197 6.222 6.085 6.104 282,156 -0.12(-1.90%)
Mar 18, 2005 6.175 6.231 6.160 6.222 263,239 +0.05(+0.76%)
Mar 17, 2005 6.206 6.206 6.160 6.175 456,900 -0.05(-0.75%)
Mar 16, 2005 6.269 6.269 6.175 6.222 344,038 -0.03(-0.50%)
Mar 15, 2005 6.253 6.269 6.206 6.253 296,905 +0.00(+0.00%)
Mar 14, 2005 6.253 6.253 6.222 6.253 248,489 +0.00(+0.00%)
Mar 11, 2005 6.231 6.266 6.194 6.253 298,187 +0.03(+0.50%)
Mar 10, 2005 6.253 6.253 6.163 6.222 572,328 -0.08(-1.24%)
Mar 09, 2005 6.297 6.331 6.269 6.300 108,373 +0.02(+0.25%)
Mar 08, 2005 6.347 6.347 6.284 6.284 142,360 -0.05(-0.74%)
Mar 07, 2005 6.313 6.331 6.288 6.331 155,506 +0.00(+0.00%)
Mar 04, 2005 6.284 6.331 6.284 6.331 129,214 +0.05(+0.74%)
Mar 03, 2005 6.316 6.331 6.284 6.284 135,306 -0.03(-0.49%)
Mar 02, 2005 6.316 6.331 6.269 6.316 171,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.