Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.250 6.390 6.224 6.390 425,805 +0.11(+1.78%)
Mar 27, 2013 6.157 6.281 6.125 6.278 242,112 +0.06(+0.92%)
Mar 26, 2013 6.119 6.230 6.103 6.221 206,920 +0.09(+1.41%)
Mar 25, 2013 6.119 6.140 6.071 6.134 196,660 +0.00(+0.00%)
Mar 22, 2013 6.144 6.182 6.050 6.134 138,282 +0.02(+0.37%)
Mar 21, 2013 6.071 6.125 6.023 6.112 208,109 -0.02(-0.26%)
Mar 20, 2013 6.128 6.154 5.965 6.128 552,401 -0.01(-0.10%)
Mar 19, 2013 6.234 6.237 6.134 6.134 475,488 -0.10(-1.64%)
Mar 18, 2013 6.294 6.294 6.150 6.237 448,722 -0.08(-1.21%)
Mar 15, 2013 6.221 6.333 6.201 6.313 325,650 +0.05(+0.76%)
Mar 14, 2013 6.278 6.342 6.214 6.265 358,745 -0.01(-0.20%)
Mar 13, 2013 6.214 6.310 6.173 6.278 250,108 +0.04(+0.67%)
Mar 12, 2013 6.234 6.310 6.166 6.237 344,548 -0.03(-0.41%)
Mar 11, 2013 6.163 6.278 6.083 6.262 405,198 +0.09(+1.50%)
Mar 08, 2013 6.016 6.195 6.016 6.170 671,611 +0.05(+0.78%)
Mar 07, 2013 6.071 6.134 6.013 6.122 171,346 +0.04(+0.58%)
Mar 06, 2013 6.122 6.150 5.949 6.087 563,252 -0.05(-0.78%)
Mar 05, 2013 6.064 6.166 6.061 6.134 592,260 +0.07(+1.21%)
Mar 04, 2013 5.997 6.071 5.943 6.061 412,541 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.