Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.540	6.597	6.530	6.597	273,045	+0.06(+0.87%)
Mar 28, 2019	6.521	6.565	6.521	6.540	330,695	+0.01(+0.19%)
Mar 27, 2019	6.559	6.571	6.527	6.527	109,396	-0.04(-0.68%)
Mar 26, 2019	6.610	6.616	6.559	6.572	103,427	-0.02(-0.29%)
Mar 25, 2019	6.584	6.591	6.546	6.591	105,040	+0.01(+0.19%)
Mar 22, 2019	6.622	6.622	6.534	6.578	182,556	-0.03(-0.48%)
Mar 21, 2019	6.679	6.692	6.584	6.610	116,042	-0.06(-0.86%)
Mar 20, 2019	6.686	6.701	6.667	6.667	165,717	-0.01(-0.19%)
Mar 19, 2019	6.673	6.711	6.667	6.679	130,931	+0.02(+0.29%)
Mar 18, 2019	6.673	6.679	6.654	6.660	88,238	-0.01(-0.10%)
Mar 15, 2019	6.698	6.698	6.667	6.667	27,270	+0.00(+0.00%)
Mar 14, 2019	6.711	6.717	6.667	6.667	84,298	-0.05(-0.75%)
Mar 13, 2019	6.686	6.720	6.686	6.717	135,582	+0.03(+0.47%)
Mar 12, 2019	6.698	6.698	6.667	6.686	88,618	-0.01(-0.09%)
Mar 11, 2019	6.673	6.692	6.660	6.692	40,754	+0.04(+0.57%)
Mar 08, 2019	6.660	6.673	6.642	6.654	72,297	-0.01(-0.09%)
Mar 07, 2019	6.686	6.692	6.654	6.660	45,812	-0.02(-0.28%)
Mar 06, 2019	6.705	6.705	6.667	6.679	69,356	-0.03(-0.38%)
Mar 05, 2019	6.673	6.705	6.654	6.705	78,072	+0.05(+0.76%)
Mar 04, 2019	6.660	6.705	6.654	6.654	77,276	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices