Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.200 6.241 6.190 6.234 273,887 +0.04(+0.60%)
Mar 30, 2006 6.180 6.197 6.163 6.197 201,145 +0.02(+0.33%)
Mar 29, 2006 6.187 6.204 6.163 6.177 298,331 +0.00(+0.00%)
Mar 28, 2006 6.210 6.210 6.163 6.177 267,997 -0.02(-0.33%)
Mar 27, 2006 6.221 6.231 6.180 6.197 205,857 -0.02(-0.27%)
Mar 24, 2006 6.214 6.224 6.193 6.214 227,945 +0.00(+0.00%)
Mar 23, 2006 6.197 6.214 6.193 6.214 163,154 +0.02(+0.27%)
Mar 22, 2006 6.197 6.204 6.173 6.197 213,220 +0.01(+0.16%)
Mar 21, 2006 6.183 6.197 6.173 6.187 255,039 +0.01(+0.16%)
Mar 20, 2006 6.183 6.187 6.166 6.177 205,563 -0.00(-0.05%)
Mar 17, 2006 6.187 6.190 6.163 6.180 293,914 +0.01(+0.11%)
Mar 16, 2006 6.170 6.191 6.146 6.173 359,293 +0.02(+0.33%)
Mar 15, 2006 6.146 6.170 6.122 6.153 240,903 +0.00(+0.06%)
Mar 14, 2006 6.146 6.166 6.132 6.149 294,797 +0.00(+0.06%)
Mar 13, 2006 6.139 6.146 6.095 6.146 259,751 +0.00(+0.00%)
Mar 10, 2006 6.122 6.146 6.112 6.146 265,052 +0.02(+0.39%)
Mar 09, 2006 6.136 6.146 6.115 6.122 383,443 +0.00(+0.06%)
Mar 08, 2006 6.143 6.143 6.061 6.119 367,834 -0.01(-0.22%)
Mar 07, 2006 6.146 6.160 6.105 6.132 349,869 -0.01(-0.17%)
Mar 06, 2006 6.156 6.163 6.143 6.143 222,644 -0.00(-0.06%)
Mar 03, 2006 6.132 6.146 6.126 6.146 239,725 +0.00(+0.00%)
Mar 02, 2006 6.132 6.146 6.115 6.146 349,280 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.