Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.527	6.527	6.460	6.473	14,895	+0.01(+0.23%)
Mar 27, 2024	6.478	6.478	6.419	6.458	28,284	+0.05(+0.84%)
Mar 26, 2024	6.370	6.419	6.370	6.404	23,978	+0.00(+0.08%)
Mar 25, 2024	6.311	6.419	6.311	6.399	21,074	+0.03(+0.46%)
Mar 22, 2024	6.449	6.498	6.350	6.370	58,493	-0.08(-1.22%)
Mar 21, 2024	6.458	6.507	6.429	6.449	70,917	-0.03(-0.45%)
Mar 20, 2024	6.478	6.480	6.440	6.478	16,767	-0.06(-0.90%)
Mar 19, 2024	6.390	6.547	6.390	6.537	24,571	+0.13(+1.96%)
Mar 18, 2024	6.419	6.419	6.409	6.411	13,282	+0.02(+0.34%)
Mar 15, 2024	6.419	6.419	6.358	6.390	22,108	-0.02(-0.31%)
Mar 14, 2024	6.370	6.409	6.353	6.409	9,598	+0.02(+0.31%)
Mar 13, 2024	6.380	6.390	6.341	6.390	23,404	+0.04(+0.62%)
Mar 12, 2024	6.341	6.350	6.331	6.350	5,545	+0.01(+0.15%)
Mar 11, 2024	6.350	6.390	6.312	6.341	13,672	+0.01(+0.15%)
Mar 08, 2024	6.311	6.331	6.282	6.331	21,594	+0.02(+0.31%)
Mar 07, 2024	6.223	6.311	6.223	6.311	35,429	+0.05(+0.78%)
Mar 06, 2024	6.180	6.282	6.180	6.262	38,365	+0.07(+1.11%)
Mar 05, 2024	6.213	6.262	6.134	6.193	24,064	-0.03(-0.47%)
Mar 04, 2024	6.252	6.282	6.223	6.223	37,803	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices