Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.460 -0.070 (-0.93%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.165 5.235 5.078 5.139 19,835,256 -0.03(-0.68%)
Mar 30, 2022 5.026 5.200 5.026 5.174 23,674,506 +0.14(+2.78%)
Mar 29, 2022 4.825 5.061 4.781 5.034 24,160,256 +0.15(+3.04%)
Mar 28, 2022 4.938 4.982 4.859 4.886 12,851,677 -0.12(-2.44%)
Mar 25, 2022 4.929 5.017 4.894 5.008 14,104,087 +0.06(+1.24%)
Mar 24, 2022 5.008 5.026 4.921 4.947 17,330,280 -0.02(-0.35%)
Mar 23, 2022 4.999 5.017 4.921 4.964 18,048,224 +0.02(+0.35%)
Mar 22, 2022 4.973 4.991 4.877 4.947 16,942,574 -0.04(-0.88%)
Mar 21, 2022 4.886 5.083 4.877 4.991 15,579,070 +0.11(+2.33%)
Mar 18, 2022 4.912 4.951 4.833 4.877 36,652,460 -0.09(-1.76%)
Mar 17, 2022 4.877 5.068 4.877 4.964 19,186,880 +0.14(+2.90%)
Mar 16, 2022 4.720 4.833 4.676 4.825 21,536,350 +0.11(+2.41%)
Mar 15, 2022 4.519 4.772 4.486 4.711 26,567,160 +0.08(+1.70%)
Mar 14, 2022 4.868 4.886 4.554 4.632 30,731,570 -0.29(-5.86%)
Mar 11, 2022 4.842 4.977 4.820 4.921 19,915,768 -0.05(-1.05%)
Mar 10, 2022 4.938 5.043 4.903 4.973 23,047,450 +0.07(+1.43%)
Mar 09, 2022 4.693 4.927 4.667 4.903 26,116,646 +0.01(+0.18%)
Mar 08, 2022 4.825 5.078 4.781 4.894 54,020,288 +0.11(+2.38%)
Mar 07, 2022 4.703 4.833 4.633 4.781 35,899,572 +0.02(+0.36%)
Mar 04, 2022 4.520 4.805 4.520 4.763 30,951,438 +0.17(+3.59%)
Mar 03, 2022 4.424 4.650 4.420 4.598 42,774,400 -0.14(-2.94%)
Mar 02, 2022 4.433 4.755 4.424 4.737 33,128,356 +0.23(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.