Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.300 3.514 3.276 3.276 21,569,162 -0.08(-2.45%)
Mar 30, 2020 3.490 3.703 3.251 3.358 21,923,164 -0.12(-3.32%)
Mar 27, 2020 3.712 3.794 3.395 3.473 27,881,706 -0.35(-9.25%)
Mar 26, 2020 3.950 4.131 3.728 3.827 34,324,028 -0.01(-0.21%)
Mar 25, 2020 3.695 3.983 3.543 3.835 41,061,028 +0.09(+2.42%)
Mar 24, 2020 3.671 3.843 3.424 3.745 47,609,140 +0.49(+15.19%)
Mar 23, 2020 3.177 3.432 3.020 3.251 51,605,072 +0.28(+9.42%)
Mar 20, 2020 3.481 3.514 2.938 2.971 36,660,988 -0.27(-8.38%)
Mar 19, 2020 3.317 3.780 2.905 3.243 34,729,056 -0.10(-2.96%)
Mar 18, 2020 3.703 3.950 3.300 3.341 31,105,908 -0.58(-14.71%)
Mar 17, 2020 3.251 4.057 3.226 3.917 43,819,952 +0.63(+19.00%)
Mar 16, 2020 2.436 3.446 2.239 3.292 52,957,140 +0.44(+15.27%)
Mar 13, 2020 3.506 3.506 2.831 2.856 38,158,688 -0.49(-14.74%)
Mar 12, 2020 3.276 3.753 3.094 3.350 34,589,240 -0.61(-15.38%)
Mar 11, 2020 4.197 4.288 3.909 3.959 28,701,796 -0.33(-7.68%)
Mar 10, 2020 4.271 4.345 4.049 4.288 43,512,520 +0.02(+0.58%)
Mar 09, 2020 4.362 4.543 4.247 4.263 21,540,072 -0.32(-7.00%)
Mar 06, 2020 4.749 4.761 4.395 4.584 47,191,188 -0.13(-2.79%)
Mar 05, 2020 4.625 4.732 4.494 4.716 36,245,884 +0.16(+3.62%)
Mar 04, 2020 4.576 4.642 4.419 4.551 18,982,804 +0.02(+0.36%)
Mar 03, 2020 4.411 4.716 4.321 4.535 39,070,436 +0.18(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.