Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.360 -0.000 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		216.00	216.00	216.00	0	+1.50(+0.70%)
Mar 28, 2018	216.00	216.00	205.50	214.50	427	+0.00(+0.00%)
Mar 27, 2018	216.00	221.94	210.00	214.50	338	+0.00(+0.00%)
Mar 26, 2018	217.50	222.00	210.00	214.50	744	-3.00(-1.38%)
Mar 23, 2018	222.00	222.00	216.00	217.50	269	-3.00(-1.36%)
Mar 22, 2018	220.50	220.50	213.00	220.50	217	+3.00(+1.38%)
Mar 21, 2018	217.50	223.50	217.50	217.50	128	-3.00(-1.36%)
Mar 20, 2018	234.00	234.00	217.50	220.50	888	-13.50(-5.77%)
Mar 19, 2018	229.50	234.00	225.00	234.00	987	+6.00(+2.63%)
Mar 16, 2018	228.00	231.00	225.01	228.00	279	+0.00(+0.00%)
Mar 15, 2018	234.00	234.75	226.50	228.00	625	-1.50(-0.65%)
Mar 14, 2018	237.00	238.14	232.50	229.50	526	-9.00(-3.77%)
Mar 13, 2018	240.00	240.00	232.50	238.50	899	+3.00(+1.27%)
Mar 12, 2018	237.00	240.00	235.50	235.50	1,917	+1.50(+0.64%)
Mar 09, 2018	240.00	246.00	226.50	234.00	6,388	-56.88(-19.55%)
Mar 08, 2018	281.25	310.50	267.00	290.88	922	+10.38(+3.70%)
Mar 07, 2018		285.00	277.50	280.50	119	-3.00(-1.06%)
Mar 06, 2018	286.50	287.64	283.47	283.50	64	-6.00(-2.07%)
Mar 05, 2018	285.00	289.50	280.50	289.50	191	+12.00(+4.32%)
Mar 02, 2018	262.50	277.50	262.50	277.50	78	+15.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices