Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.645	6.645	6.645	0	+0.24(+3.75%)
Mar 28, 2018	6.725	6.725	6.244	6.405	397,069	-0.32(-4.76%)
Mar 27, 2018	6.725	6.925	6.605	6.725	232,169	+0.00(+0.00%)
Mar 26, 2018	6.805	6.805	6.525	6.725	303,068	+0.04(+0.60%)
Mar 23, 2018	7.045	7.123	6.645	6.685	213,100	-0.36(-5.11%)
Mar 22, 2018	7.205	7.245	7.005	7.045	216,013	-0.20(-2.76%)
Mar 21, 2018	6.925	7.365	6.925	7.245	359,449	+0.32(+4.62%)
Mar 20, 2018	6.845	7.005	6.765	6.925	265,412	+0.12(+1.76%)
Mar 19, 2018	6.845	6.965	6.685	6.805	219,827	-0.04(-0.58%)
Mar 16, 2018	6.725	6.885	6.645	6.845	351,364	+0.16(+2.40%)
Mar 15, 2018	6.645	6.805	6.525	6.685	775,371	+0.04(+0.60%)
Mar 14, 2018	6.605	6.645	6.405	6.645	756,722	+0.08(+1.22%)
Mar 13, 2018	6.725	6.765	6.525	6.565	354,392	-0.12(-1.80%)
Mar 12, 2018	6.685	6.745	6.565	6.685	403,193	+0.08(+1.21%)
Mar 09, 2018	6.485	6.685	6.445	6.605	281,540	+0.12(+1.85%)
Mar 08, 2018	6.685	6.705	6.365	6.485	257,018	-0.12(-1.82%)
Mar 07, 2018		6.725		6.605	242,616	+0.12(+1.85%)
Mar 06, 2018	6.445	6.685	6.385	6.485	232,435	+0.04(+0.62%)
Mar 05, 2018	6.365	6.485	6.204	6.445	385,919	+0.04(+0.63%)
Mar 02, 2018	6.204	6.445	6.124	6.405	395,628	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices