Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.575 +0.185 (+1.97%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.633	4.755	4.616	4.701	3,674,407	+0.04(+0.87%)
Mar 30, 2010	4.441	4.665	4.418	4.660	1,830,565	+0.26(+5.80%)
Mar 29, 2010	4.436	4.441	4.355	4.405	369,331	+0.03(+0.61%)
Mar 26, 2010	4.413	4.439	4.365	4.378	377,152	-0.01(-0.20%)
Mar 25, 2010	4.431	4.439	4.373	4.387	392,463	-0.01(-0.20%)
Mar 24, 2010	4.435	4.435	4.382	4.395	350,264	-0.04(-0.89%)
Mar 23, 2010	4.356	4.453	4.325	4.435	398,134	+0.11(+2.44%)
Mar 22, 2010	4.250	4.382	4.250	4.329	727,202	+0.05(+1.13%)
Mar 19, 2010	4.479	4.519	4.250	4.281	1,327,015	-0.21(-4.62%)
Mar 18, 2010	4.462	4.519	4.439	4.488	397,399	+0.03(+0.69%)
Mar 17, 2010	4.417	4.475	4.391	4.457	514,936	+0.05(+1.20%)
Mar 16, 2010	4.373	4.404	4.325	4.404	507,467	+0.02(+0.50%)
Mar 15, 2010	4.378	4.391	4.369	4.382	533,262	+0.01(+0.20%)
Mar 12, 2010	4.268	4.378	4.241	4.373	758,316	+0.11(+2.48%)
Mar 11, 2010	4.276	4.320	4.246	4.268	422,037	-0.04(-1.02%)
Mar 10, 2010	4.338	4.373	4.281	4.312	390,136	-0.02(-0.51%)
Mar 09, 2010	4.312	4.343	4.254	4.334	562,058	+0.02(+0.41%)
Mar 08, 2010	4.294	4.329	4.206	4.316	607,341	+0.04(+1.03%)
Mar 05, 2010	4.298	4.316	4.246	4.272	572,124	-0.03(-0.62%)
Mar 04, 2010	4.250	4.298	4.241	4.298	407,071	+0.07(+1.67%)
Mar 03, 2010	4.201	4.285	4.166	4.228	590,679	+0.04(+1.05%)
Mar 02, 2010	3.972	4.184	3.972	4.184	860,746	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices