Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.853	3.853	3.853	0	+0.02(+0.40%)
Mar 28, 2018	3.868	3.878	3.837	3.837	1,401,389	-0.04(-1.05%)
Mar 27, 2018	3.868	3.893	3.822	3.878	1,444,268	+0.02(+0.53%)
Mar 26, 2018	3.868	3.868	3.837	3.858	885,911	+0.03(+0.66%)
Mar 23, 2018	3.848	3.853	3.827	3.832	670,044	+0.02(+0.40%)
Mar 22, 2018	3.812	3.848	3.812	3.817	626,358	+0.01(+0.13%)
Mar 21, 2018	3.812	3.827	3.807	3.812	495,504	+0.00(+0.00%)
Mar 20, 2018	3.842	3.842	3.781	3.812	862,416	-0.01(-0.13%)
Mar 19, 2018	3.858	3.858	3.812	3.817	844,222	-0.03(-0.66%)
Mar 16, 2018	3.837	3.858	3.837	3.842	801,455	+0.00(+0.00%)
Mar 15, 2018	3.858	3.863	3.837	3.842	657,023	-0.01(-0.13%)
Mar 14, 2018	3.853	3.883	3.844	3.848	573,362	-0.01(-0.13%)
Mar 13, 2018	3.853	3.878	3.842	3.853	761,527	-0.01(-0.26%)
Mar 12, 2018	3.878	3.893	3.858	3.863	874,921	-0.02(-0.52%)
Mar 09, 2018	3.893	3.914	3.873	3.883	1,230,419	+0.02(+0.54%)
Mar 08, 2018	3.852	3.873	3.837	3.862	1,348,432	+0.04(+1.05%)
Mar 07, 2018		3.850		3.822	1,454,299	+0.02(+0.40%)
Mar 06, 2018	3.822	3.822	3.797	3.807	841,904	+0.01(+0.26%)
Mar 05, 2018	3.787	3.807	3.772	3.797	879,448	+0.03(+0.67%)
Mar 02, 2018	3.747	3.792	3.742	3.772	1,250,042	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices