Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.690 8.690 8.595 8.648 86,407 +0.01(+0.14%)
Mar 27, 2013 8.572 8.636 8.572 8.636 54,730 +0.06(+0.76%)
Mar 26, 2013 8.560 8.577 8.483 8.572 99,129 +0.04(+0.48%)
Mar 25, 2013 8.560 8.560 8.489 8.530 99,680 -0.01(-0.07%)
Mar 22, 2013 8.489 8.542 8.489 8.536 57,313 +0.02(+0.21%)
Mar 21, 2013 8.548 8.595 8.489 8.518 106,203 -0.02(-0.28%)
Mar 20, 2013 8.536 8.583 8.507 8.542 80,309 +0.06(+0.77%)
Mar 19, 2013 8.454 8.536 8.406 8.477 81,644 +0.01(+0.14%)
Mar 18, 2013 8.318 8.477 8.265 8.465 112,225 +0.17(+2.06%)
Mar 15, 2013 8.383 8.400 8.271 8.294 222,688 -0.13(-1.54%)
Mar 14, 2013 8.530 8.554 8.383 8.424 160,304 -0.15(-1.72%)
Mar 13, 2013 8.572 8.607 8.507 8.572 172,012 -0.04(-0.46%)
Mar 12, 2013 8.607 8.648 8.572 8.611 99,927 -0.04(-0.43%)
Mar 11, 2013 8.743 8.749 8.631 8.648 144,284 -0.09(-1.01%)
Mar 08, 2013 8.791 8.808 8.707 8.737 106,015 -0.06(-0.74%)
Mar 07, 2013 8.831 8.843 8.790 8.802 76,623 -0.04(-0.40%)
Mar 06, 2013 8.843 8.867 8.825 8.837 68,799 -0.03(-0.33%)
Mar 05, 2013 8.873 8.887 8.840 8.867 41,056 -0.02(-0.27%)
Mar 04, 2013 8.884 8.902 8.855 8.890 42,813 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.