Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.548	3.554	3.538	3.554	196,004	-0.01(-0.38%)
Mar 28, 2003	3.540	3.567	3.540	3.567	342,492	+0.03(+0.71%)
Mar 27, 2003	3.558	3.567	3.542	3.542	90,781	-0.03(-0.98%)
Mar 26, 2003	3.660	3.660	3.577	3.577	86,654	-0.03(-0.97%)
Mar 25, 2003	3.684	3.686	3.583	3.612	239,331	-0.10(-2.66%)
Mar 24, 2003	3.751	3.751	3.703	3.711	224,889	-0.07(-1.85%)
Mar 21, 2003	3.759	3.781	3.734	3.781	76,854	+0.02(+0.57%)
Mar 20, 2003	3.674	3.759	3.674	3.759	937,211	+0.07(+1.84%)
Mar 19, 2003	3.668	3.691	3.664	3.691	54,159	+0.01(+0.21%)
Mar 18, 2003	3.660	3.693	3.660	3.684	123,276	+0.02(+0.42%)
Mar 17, 2003	3.620	3.672	3.606	3.668	196,004	+0.00(+0.00%)
Mar 14, 2003	3.596	3.668	3.581	3.668	457,515	+0.06(+1.72%)
Mar 13, 2003	3.513	3.606	3.490	3.606	485,369	+0.12(+3.39%)
Mar 12, 2003	3.422	3.490	3.422	3.488	58,285	+0.02(+0.50%)
Mar 11, 2003	3.441	3.470	3.354	3.470	607,614	+0.03(+0.85%)
Mar 10, 2003	3.433	3.465	3.422	3.441	148,035	-0.00(-0.11%)
Mar 07, 2003	3.432	3.461	3.432	3.445	387,882	+0.01(+0.17%)
Mar 06, 2003	3.432	3.441	3.416	3.439	87,170	-0.00(-0.06%)
Mar 05, 2003	3.461	3.474	3.422	3.441	1,032,118	-0.03(-0.84%)
Mar 04, 2003	3.470	3.480	3.465	3.470	432,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices