Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.897	3.897	3.897	3.897	5,158	+0.00(+0.00%)
Mar 28, 2002	3.897	3.897	3.897	3.897	5,158	+0.02(+0.50%)
Mar 27, 2002	3.877	3.895	3.877	3.877	153,193	-0.01(-0.35%)
Mar 26, 2002	3.877	3.891	3.877	3.891	72,212	+0.01(+0.20%)
Mar 25, 2002	3.887	3.887	3.877	3.883	20,632	-0.02(-0.45%)
Mar 22, 2002	3.839	3.907	3.839	3.901	137,203	-0.03(-0.64%)
Mar 21, 2002	3.957	3.957	3.877	3.926	186,720	-0.05(-1.22%)
Mar 20, 2002	4.019	4.033	3.965	3.974	224,373	-0.06(-1.58%)
Mar 19, 2002	4.166	4.166	4.038	4.038	115,023	-0.13(-3.03%)
Mar 18, 2002	4.155	4.168	4.155	4.164	10,316	-0.00(-0.09%)
Mar 15, 2002	4.073	4.168	4.073	4.168	44,358	-0.26(-5.95%)
Mar 14, 2002	4.364	4.432	4.362	4.432	75,307	+0.07(+1.60%)
Mar 13, 2002	4.382	4.382	4.362	4.362	63,443	-0.02(-0.44%)
Mar 12, 2002	4.401	4.401	4.382	4.382	26,821	-0.06(-1.31%)
Mar 11, 2002	4.411	4.440	4.401	4.440	39,200	+0.01(+0.22%)
Mar 08, 2002	4.440	4.463	4.420	4.430	238,816	+0.01(+0.22%)
Mar 07, 2002	4.440	4.440	4.420	4.420	84,075	-0.02(-0.44%)
Mar 06, 2002	4.362	4.440	4.362	4.440	5,158	+0.11(+2.46%)
Mar 05, 2002	4.323	4.368	4.323	4.333	82,528	+0.12(+2.76%)
Mar 04, 2002	4.217	4.217	4.217	4.217	4,074,832	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices