Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Greece ETF (NY: GREK )

40.35 +0.17 (+0.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.61	17.74	17.41	17.43	286,612	-0.33(-1.85%)
Mar 30, 2017	17.74	17.89	17.71	17.76	185,919	+0.00(+0.00%)
Mar 29, 2017	17.82	17.82	17.69	17.76	100,554	-0.09(-0.49%)
Mar 28, 2017	17.58	17.85	17.56	17.85	206,292	+0.55(+3.16%)
Mar 27, 2017	17.28	17.39	17.19	17.30	129,824	+0.46(+2.73%)
Mar 24, 2017	16.90	16.95	16.77	16.84	73,985	-0.09(-0.52%)
Mar 23, 2017	16.99	17.08	16.93	16.93	61,250	-0.07(-0.39%)
Mar 22, 2017	16.90	17.04	16.86	16.99	73,350	+0.09(+0.52%)
Mar 21, 2017	17.25	17.28	16.90	16.90	102,061	-0.25(-1.48%)
Mar 20, 2017	17.23	17.28	17.08	17.16	98,242	-0.07(-0.43%)
Mar 17, 2017	17.17	17.30	17.09	17.23	154,580	+0.28(+1.68%)
Mar 16, 2017	17.08	17.10	16.90	16.95	75,936	+0.04(+0.26%)
Mar 15, 2017	16.84	16.97	16.67	16.90	70,935	-0.07(-0.39%)
Mar 14, 2017	17.01	17.06	16.69	16.97	152,544	-0.35(-2.02%)
Mar 13, 2017	17.25	17.39	17.19	17.32	159,386	+0.02(+0.13%)
Mar 10, 2017	17.10	17.30	17.08	17.30	115,690	+0.32(+1.87%)
Mar 09, 2017	16.99	17.15	16.97	16.98	70,891	-0.01(-0.06%)
Mar 08, 2017	17.10	17.17	16.93	16.99	84,696	+0.00(+0.00%)
Mar 07, 2017	16.95	17.04	16.88	16.99	76,902	+0.00(+0.00%)
Mar 06, 2017	16.97	17.08	16.86	16.99	83,702	-0.20(-1.15%)
Mar 03, 2017	17.12	17.19	17.05	17.19	93,661	+0.07(+0.38%)
Mar 02, 2017	17.30	17.34	17.10	17.12	122,488	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX MSCI Greece ETF (NY: GREK )

Historical Prices