Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.645 -0.005 (-0.05%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.411	8.470	8.371	8.421	248,165	+0.05(+0.59%)
Mar 27, 2024	8.342	8.371	8.307	8.371	121,015	+0.04(+0.48%)
Mar 26, 2024	8.322	8.342	8.316	8.332	110,543	+0.02(+0.24%)
Mar 25, 2024	8.342	8.361	8.292	8.312	206,893	-0.06(-0.71%)
Mar 22, 2024	8.391	8.401	8.371	8.371	188,813	-0.01(-0.12%)
Mar 21, 2024	8.391	8.391	8.361	8.381	180,419	-0.01(-0.12%)
Mar 20, 2024	8.342	8.391	8.321	8.391	193,874	+0.03(+0.36%)
Mar 19, 2024	8.342	8.361	8.313	8.361	128,993	+0.03(+0.36%)
Mar 18, 2024	8.322	8.361	8.297	8.332	273,969	+0.00(+0.00%)
Mar 15, 2024	8.252	8.332	8.233	8.332	132,720	+0.10(+1.20%)
Mar 14, 2024	8.272	8.282	8.233	8.233	255,871	-0.09(-1.07%)
Mar 13, 2024	8.391	8.391	8.297	8.322	155,625	-0.01(-0.12%)
Mar 12, 2024	8.391	8.391	8.302	8.332	194,479	-0.04(-0.47%)
Mar 11, 2024	8.431	8.451	8.361	8.371	115,187	-0.03(-0.35%)
Mar 08, 2024	8.401	8.441	8.371	8.401	171,557	-0.00(-0.01%)
Mar 07, 2024	8.411	8.411	8.377	8.402	205,699	+0.00(+0.00%)
Mar 06, 2024	8.392	8.411	8.342	8.402	200,262	+0.01(+0.12%)
Mar 05, 2024	8.402	8.421	8.382	8.392	119,415	+0.01(+0.12%)
Mar 04, 2024	8.431	8.461	8.343	8.382	308,840	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices