Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6799 -0.0101 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7477 0.7888 0.7300 0.7570 287,763 +0.01(+1.88%)
Mar 27, 2024 0.7380 0.7500 0.7000 0.7430 574,128 -0.01(-0.91%)
Mar 26, 2024 0.7800 0.8420 0.7400 0.7498 467,174 +0.03(+4.14%)
Mar 25, 2024 0.7400 0.8000 0.7020 0.7200 139,445 -0.01(-1.73%)
Mar 22, 2024 0.7450 0.7747 0.7200 0.7327 200,986 +0.00(+0.37%)
Mar 21, 2024 0.8284 0.8284 0.7300 0.7300 188,960 -0.07(-8.75%)
Mar 20, 2024 0.8600 0.8699 0.8000 0.8000 188,620 -0.05(-5.88%)
Mar 19, 2024 0.8900 0.8900 0.8500 0.8500 85,627 -0.02(-2.55%)
Mar 18, 2024 0.9312 0.9700 0.8722 0.8722 67,227 -0.09(-9.15%)
Mar 15, 2024 0.8900 0.9600 0.8900 0.9600 126,216 +0.06(+6.67%)
Mar 14, 2024 0.9614 0.9615 0.8900 0.9000 71,245 -0.06(-6.28%)
Mar 13, 2024 0.9606 1.040 0.9600 0.9603 81,289 -0.02(-2.01%)
Mar 12, 2024 1.020 1.090 0.9501 0.9800 104,135 -0.08(-7.55%)
Mar 11, 2024 1.010 1.100 0.9700 1.060 62,266 +0.04(+3.92%)
Mar 08, 2024 0.9800 1.020 0.9600 1.020 77,526 +0.03(+3.03%)
Mar 07, 2024 0.9967 1.000 0.9402 0.9900 28,852 -0.00(-0.40%)
Mar 06, 2024 0.8804 0.9959 0.8801 0.9940 50,173 +0.12(+14.25%)
Mar 05, 2024 0.9700 1.010 0.8633 0.8700 214,150 -0.14(-13.86%)
Mar 04, 2024 1.010 1.040 0.9696 1.010 88,114 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.