Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 -0.020 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.207	5.235	5.200	5.200	133,194	+0.01(+0.14%)
Mar 30, 2021	5.171	5.221	5.122	5.193	201,471	+0.06(+1.10%)
Mar 29, 2021	5.143	5.143	5.079	5.136	121,371	+0.04(+0.70%)
Mar 26, 2021	5.093	5.164	5.037	5.100	152,949	+0.01(+0.14%)
Mar 25, 2021	5.093	5.136	5.093	5.093	89,343	-0.02(-0.42%)
Mar 24, 2021	5.136	5.186	5.093	5.115	77,496	+0.02(+0.42%)
Mar 23, 2021	5.143	5.143	5.093	5.093	156,133	-0.05(-0.97%)
Mar 22, 2021	5.093	5.285	5.093	5.143	267,228	+0.05(+0.97%)
Mar 19, 2021	5.122	5.179	5.079	5.093	136,315	-0.03(-0.55%)
Mar 18, 2021	5.143	5.146	5.079	5.122	122,809	-0.02(-0.41%)
Mar 17, 2021	5.143	5.179	5.129	5.143	142,627	-0.01(-0.14%)
Mar 16, 2021	5.249	5.264	5.136	5.150	185,591	-0.07(-1.36%)
Mar 15, 2021	5.143	5.242	5.143	5.221	136,533	+0.06(+1.24%)
Mar 12, 2021	5.157	5.202	5.136	5.157	120,244	-0.01(-0.14%)
Mar 11, 2021	5.193	5.214	5.143	5.164	147,702	+0.01(+0.28%)
Mar 10, 2021	5.200	5.200	5.136	5.150	198,772	-0.01(-0.12%)
Mar 09, 2021	5.192	5.211	5.157	5.157	126,573	-0.03(-0.54%)
Mar 08, 2021	5.192	5.216	5.157	5.185	159,676	+0.03(+0.55%)
Mar 05, 2021	5.164	5.171	5.100	5.157	189,937	+0.04(+0.83%)
Mar 04, 2021	5.100	5.167	5.072	5.114	157,158	-0.01(-0.27%)
Mar 03, 2021	5.128	5.220	5.100	5.128	237,035	-0.02(-0.41%)
Mar 02, 2021	5.086	5.185	5.084	5.149	103,408	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices