Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.105	5.105	5.105	0	+0.08(+1.53%)
Mar 28, 2018	5.023	5.034	5.001	5.028	149,910	+0.04(+0.88%)
Mar 27, 2018	4.995	5.023	4.962	4.984	151,284	-0.02(-0.33%)
Mar 26, 2018	4.990	5.014	4.990	5.001	284,937	+0.03(+0.66%)
Mar 23, 2018	4.962	5.034	4.962	4.968	170,342	+0.01(+0.11%)
Mar 22, 2018	4.979	5.034	4.951	4.962	164,596	-0.02(-0.33%)
Mar 21, 2018	5.017	5.050	4.951	4.979	356,997	-0.02(-0.44%)
Mar 20, 2018	5.017	5.034	4.984	5.001	246,419	+0.01(+0.22%)
Mar 19, 2018	4.995	4.995	4.951	4.990	214,068	+0.01(+0.11%)
Mar 16, 2018	5.028	5.034	4.951	4.984	216,080	-0.05(-0.98%)
Mar 15, 2018	4.990	5.034	4.990	5.034	260,312	+0.04(+0.77%)
Mar 14, 2018	5.006	5.056	4.979	4.995	193,726	-0.05(-0.98%)
Mar 13, 2018	5.039	5.045	5.006	5.045	184,064	+0.02(+0.33%)
Mar 12, 2018	5.039	5.050	5.012	5.028	204,096	-0.01(-0.11%)
Mar 09, 2018	5.034	5.045	4.973	5.034	169,602	+0.03(+0.57%)
Mar 08, 2018	5.021	5.021	4.967	5.005	216,709	+0.03(+0.55%)
Mar 07, 2018				4.978	123,953	-0.01(-0.22%)
Mar 06, 2018	4.978	5.011	4.967	4.989	208,157	+0.01(+0.22%)
Mar 05, 2018	4.961	4.994	4.950	4.978	452,725	+0.05(+1.11%)
Mar 02, 2018	4.896	4.948	4.890	4.923	226,898	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices