Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 -0.049 (-0.80%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.730 3.741 3.708 3.711 350,125 -0.01(-0.20%)
Mar 28, 2014 3.719 3.773 3.715 3.719 230,203 +0.00(+0.00%)
Mar 27, 2014 3.689 3.730 3.682 3.719 184,874 +0.02(+0.59%)
Mar 26, 2014 3.660 3.703 3.660 3.697 357,709 +0.04(+1.00%)
Mar 25, 2014 3.722 3.730 3.646 3.660 877,677 -0.05(-1.47%)
Mar 24, 2014 3.741 3.741 3.708 3.715 482,315 -0.04(-1.16%)
Mar 21, 2014 3.722 3.773 3.697 3.759 726,385 +0.02(+0.59%)
Mar 20, 2014 3.792 3.792 3.737 3.737 368,165 -0.06(-1.54%)
Mar 19, 2014 3.828 3.828 3.792 3.795 277,475 -0.03(-0.67%)
Mar 18, 2014 3.817 3.828 3.810 3.821 240,882 +0.02(+0.48%)
Mar 17, 2014 3.810 3.817 3.802 3.802 201,970 -0.01(-0.19%)
Mar 14, 2014 3.802 3.821 3.802 3.810 124,507 +0.01(+0.22%)
Mar 13, 2014 3.828 3.828 3.795 3.801 231,910 -0.02(-0.41%)
Mar 12, 2014 3.781 3.821 3.781 3.817 258,294 +0.05(+1.26%)
Mar 11, 2014 3.824 3.824 3.762 3.770 420,440 -0.04(-0.96%)
Mar 10, 2014 3.864 3.875 3.799 3.806 523,615 -0.04(-1.03%)
Mar 07, 2014 3.889 3.904 3.839 3.846 515,599 -0.06(-1.48%)
Mar 06, 2014 3.911 3.926 3.893 3.904 339,450 +0.00(+0.09%)
Mar 05, 2014 3.897 3.929 3.885 3.900 421,487 +0.03(+0.65%)
Mar 04, 2014 3.871 3.907 3.853 3.875 305,613 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.